Australia markets closed

MC Mining Limited (MCM.XA)

Cboe AU - Cboe AU Real-time price. Currency in AUD
Add to watchlist
0.1500+0.0050 (+3.45%)
At close: 10:50AM AEDT
Time period:
19 Mar 2023 - 19 Mar 2024
Show:
Historical prices
Frequency:
Daily
Currency in AUDDownload
DateOpenHighLowClose*Adj. close**Volume
18 Mar 20240.15000.15000.15000.15000.15002,300
17 Mar 20240.14500.14500.14500.14500.145012,925
14 Mar 20240.14000.14000.14000.14000.14003,853
13 Mar 20240.14000.14000.14000.14000.14006,000
12 Mar 2024------
11 Mar 2024------
10 Mar 20240.16000.16000.16000.16000.16008,136
07 Mar 2024------
06 Mar 2024------
05 Mar 2024------
04 Mar 20240.14000.14000.14000.14000.140011,910
03 Mar 2024------
29 Feb 2024------
28 Feb 2024------
27 Feb 2024------
26 Feb 2024------
25 Feb 20240.14000.14000.14000.14000.1400130
22 Feb 20240.14000.14000.14000.14000.14008,633
21 Feb 2024------
20 Feb 20240.14000.14000.14000.14000.14001,547
19 Feb 2024------
18 Feb 2024------
15 Feb 2024------
14 Feb 20240.15000.15000.15000.15000.15004,213
13 Feb 2024------
12 Feb 20240.15000.15000.15000.15000.15003,366
11 Feb 2024------
08 Feb 2024------
07 Feb 2024------
06 Feb 2024------
05 Feb 20240.15000.15000.15000.15000.15006,890
04 Feb 20240.15000.15000.15000.15000.150024,214
01 Feb 2024------
31 Jan 2024------
30 Jan 2024------
29 Jan 2024------
28 Jan 2024------
24 Jan 2024------
23 Jan 2024------
22 Jan 2024------
21 Jan 2024------
18 Jan 2024------
17 Jan 2024------
16 Jan 2024------
15 Jan 2024------
14 Jan 2024------
11 Jan 2024------
10 Jan 2024------
09 Jan 2024------
08 Jan 2024------
07 Jan 2024------
04 Jan 2024------
03 Jan 2024------
02 Jan 2024------
01 Jan 2024------
28 Dec 2023------
27 Dec 20230.14500.14500.14500.14500.14501,200
26 Dec 2023------
21 Dec 2023------
20 Dec 2023------
19 Dec 20230.14500.14500.14500.14500.14507,205
18 Dec 20230.14000.14000.14000.14000.140080
17 Dec 2023------
14 Dec 2023------
13 Dec 2023------
12 Dec 2023------
11 Dec 2023------
10 Dec 2023------
07 Dec 2023------
06 Dec 2023------
05 Dec 20230.14000.14000.14000.14000.14003,587
04 Dec 2023------
03 Dec 2023------
30 Nov 2023------
29 Nov 2023------
28 Nov 2023------
27 Nov 2023------
26 Nov 2023------
23 Nov 2023------
22 Nov 2023------
21 Nov 2023------
20 Nov 2023------
19 Nov 2023------
16 Nov 2023------
15 Nov 2023------
14 Nov 20230.16500.16500.16500.16500.165080
13 Nov 20230.17000.18000.17000.17000.170024,334
12 Nov 2023------
09 Nov 20230.17000.17000.16500.16500.16502,159
08 Nov 2023------
07 Nov 20230.17500.20500.14500.14500.145025,542
06 Nov 20230.18000.21000.17000.17000.17004,374
05 Nov 20230.20000.20000.20000.20000.2000659
02 Nov 20230.20000.20000.20000.20000.2000784
01 Nov 2023------
31 Oct 2023------
30 Oct 2023------
29 Oct 2023------
26 Oct 2023------
25 Oct 2023------
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...