Home
Mail
TV
News
Sport
Finance
Lifestyle
Entertainment
Weather
Mobile
Yahoo
Mail
Cost Of Living
Watchlists
My Portfolios
Markets
Money
Work
Technology
Industries
Give Feedback
Australia markets open in 9 hours 8 minutes
ALL ORDS
8,024.10
+53.30
(+0.67%)
AUD/USD
0.6683
+0.0028
(+0.42%)
ASX 200
7,761.00
+59.30
(+0.77%)
OIL
74.79
-2.20
(-2.86%)
GOLD
2,365.60
+19.80
(+0.84%)
Bitcoin AUD
103,237.51
+1,404.77
(+1.38%)
Micro WTI Crude Oil Futures,Jan (MCLF25.NYM)
NY Mercantile - NY Mercantile Delayed price. Currency in USD
Add to watchlist
73.00
-1.79
(-2.39%)
As of 10:01AM EDT. Market open.
Summary
Chart
Historical data
Futures
Time period
:
03 June 2023 - 03 June 2024
Show
:
Historical prices
Frequency
:
Daily
Apply
Currency in USD
Date
Open
High
Low
Close*
Adj. close**
Volume
03 June 2024
75.11
75.11
73.00
73.00
73.00
8
*Close price adjusted for splits.
**Close price adjusted for splits and dividend and/or capital gain distributions.
Data disclaimer
Help
Suggestions
Terms
and
Privacy Policy
Privacy dashboard
About our ads
© 2024 Yahoo. All rights reserved.