Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MCK250117C00800000 | 2024-04-18 2:22PM EDT | 2025-01-17 | 0.72 | 0.25 | 4.80 | 0.00 | - | 1 | 1 | 30.60% |
MCK260116C00800000 | 2024-05-01 12:48PM EDT | 2026-01-16 | 10.00 | 6.30 | 15.90 | 0.00 | - | 3 | 3 | 27.05% |