McKesson Corporation (MCK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:700.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCK240517C00700000 | 2024-05-08 11:57AM EDT | 2024-05-17 | 0.05 | 0.00 | 2.05 | -0.10 | -66.67% | 44 | 15 | 82.10% |
| MCK240816C00700000 | 2024-03-26 3:45PM EDT | 2024-08-16 | 1.70 | 0.25 | 1.50 | 0.00 | - | 1 | 6 | 27.68% |
| MCK250117C00700000 | 2024-02-26 11:10AM EDT | 2025-01-17 | 4.50 | 4.70 | 0.00 | 0.00 | - | 10 | 10 | 6.25% |
| MCK260116C00700000 | 2024-03-04 2:57PM EDT | 2026-01-16 | 23.10 | 25.00 | 29.10 | 0.00 | - | 1 | 8 | 26.73% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCK240517P00700000 | 2024-02-14 11:24AM EDT | 2024-05-17 | 203.00 | 164.20 | 168.50 | 0.00 | - | 1 | 0 | 140.10% |
© 2024 Yahoo. All rights reserved.