McKesson Corporation (MCK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:34AM EDT. Market open.
Strike:640.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCK240517C00640000 | 2024-03-22 12:26PM EDT | 2024-05-17 | 0.53 | 0.05 | 0.75 | 0.00 | - | 1 | 86 | 50.73% |
| MCK240621C00640000 | 2024-04-22 11:30AM EDT | 2024-06-21 | 0.80 | 0.05 | 4.60 | 0.00 | - | - | 1 | 36.56% |
| MCK240816C00640000 | 2024-05-07 2:10PM EDT | 2024-08-16 | 2.44 | 2.65 | 4.10 | 0.00 | - | 2 | 17 | 23.59% |
| MCK241115C00640000 | 2024-04-10 10:37AM EDT | 2024-11-15 | 9.50 | 9.70 | 13.30 | 0.00 | - | - | 1 | 25.75% |
| MCK250117C00640000 | 2024-04-04 1:31PM EDT | 2025-01-17 | 15.30 | 9.30 | 12.20 | 0.00 | - | 3 | 119 | 21.56% |
| MCK260116C00640000 | 2024-04-29 9:35AM EDT | 2026-01-16 | 43.41 | 44.20 | 50.00 | 0.00 | - | 2 | 24 | 28.42% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCK260116P00640000 | 2023-11-02 9:32AM EDT | 2026-01-16 | 200.00 | 173.00 | 177.50 | 0.00 | - | - | 0 | 42.06% |
© 2024 Yahoo. All rights reserved.