McKesson Corporation (MCK)

NYSE - NYSE Delayed price. Currency in USD

Add to watchlist

543.61

-2.14

(-0.39%)

At close: 04:00PM EDT

544.07

+0.46

(+0.08%)

Pre-market:

08:30AM EDT

In the money

Show:ListStraddle

Strike:630.00

Callsfor10 May 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
MCK240517C00630000	2024-05-07 3:59PM EDT	2024-05-17	2.60	0.00	0.00	0.00	-	1	2	25.00%
MCK240524C00630000	2024-04-05 3:24PM EDT	2024-05-24	1.06	0.00	1.90	0.00	-	10	35	48.28%

Putsfor10 May 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
MCK240621P00630000	2024-05-01 9:32AM EDT	2024-06-21	104.60	0.00	0.00	0.00	-	-	0	0.00%
MCK241115P00630000	2024-05-08 3:45PM EDT	2024-11-15	87.80	0.00	0.00	0.00	-	2	3	0.00%