McKesson Corporation (MCK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:33PM EDT. Market open.
Strike:620.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCK240510C00620000 | 2024-04-05 3:26PM EDT | 2024-05-10 | 0.86 | 0.00 | 1.35 | 0.00 | - | 10 | 10 | 60.25% |
| MCK240517C00620000 | 2024-02-06 11:32AM EDT | 2024-05-17 | 2.06 | 0.10 | 3.30 | 0.00 | - | 6 | 36 | 52.83% |
| MCK240524C00620000 | 2024-04-05 3:24PM EDT | 2024-05-24 | 1.36 | 0.00 | 1.80 | 0.00 | - | 10 | 35 | 44.19% |
| MCK240607C00620000 | 2024-04-25 12:13PM EDT | 2024-06-07 | 1.40 | 0.00 | 1.70 | 0.00 | - | - | 20 | 34.11% |
| MCK240621C00620000 | 2024-04-22 2:28PM EDT | 2024-06-21 | 1.31 | 0.00 | 1.95 | 0.00 | - | - | 25 | 29.85% |
| MCK240816C00620000 | 2024-04-25 11:02AM EDT | 2024-08-16 | 5.70 | 2.55 | 3.50 | 0.00 | - | 2 | 26 | 23.73% |
| MCK250117C00620000 | 2024-04-05 3:11PM EDT | 2025-01-17 | 20.50 | 13.20 | 16.20 | 0.00 | - | 1 | 29 | 25.73% |
| MCK250620C00620000 | 2024-03-21 10:48AM EDT | 2025-06-20 | 29.60 | 26.80 | 30.00 | 0.00 | - | 6 | 18 | 27.45% |
| MCK260116C00620000 | 2024-03-11 1:38PM EDT | 2026-01-16 | 45.50 | 45.00 | 49.40 | 0.00 | - | 1 | 2 | 29.78% |
Putsfor3 May 2024
© 2024 Yahoo. All rights reserved.