McKesson Corporation (MCK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:600.00
Callsfor8 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCK240119C00600000 | 2023-12-04 12:17PM EST | 2024-01-19 | 0.05 | 0.00 | 0.80 | 0.00 | - | 2 | 192 | 40.87% |
| MCK240216C00600000 | 2023-11-02 8:31AM EST | 2024-02-16 | 0.25 | 0.00 | 2.00 | 0.00 | - | 1 | 22 | 37.90% |
| MCK240517C00600000 | 2023-11-30 1:56PM EST | 2024-05-17 | 1.30 | 0.60 | 1.70 | 0.00 | - | 1 | 5 | 24.37% |
| MCK250117C00600000 | 2023-11-15 11:57AM EST | 2025-01-17 | 9.02 | 7.60 | 11.00 | 0.00 | - | 106 | 155 | 25.04% |
| MCK260116C00600000 | 2023-11-02 12:27PM EST | 2026-01-16 | 26.65 | 25.50 | 30.00 | 0.00 | - | - | 1 | 27.17% |
Putsfor8 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCK231215P00600000 | 2023-11-02 8:32AM EST | 2023-12-15 | 160.00 | 133.30 | 137.50 | 0.00 | - | - | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.