McKesson Corporation (MCK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:14AM EDT. Market open.
Strike:600.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCK240426C00600000 | 2024-03-13 9:30AM EDT | 2024-04-26 | 1.41 | 0.00 | 0.00 | 0.00 | - | 5 | 40 | 25.00% |
| MCK240503C00600000 | 2024-03-26 10:50AM EDT | 2024-05-03 | 1.04 | 0.00 | 1.35 | 0.00 | - | 40 | 40 | 49.98% |
| MCK240510C00600000 | 2024-04-05 3:58PM EDT | 2024-05-10 | 1.36 | 0.00 | 1.85 | 0.00 | - | 2 | 32 | 41.27% |
| MCK240517C00600000 | 2024-04-22 11:03AM EDT | 2024-05-17 | 0.50 | 0.25 | 0.75 | 0.00 | - | 1 | 45 | 28.52% |
| MCK240531C00600000 | 2024-04-19 1:34PM EDT | 2024-05-31 | 1.33 | 0.90 | 2.50 | 0.00 | - | 20 | 20 | 29.82% |
| MCK240816C00600000 | 2024-04-15 1:23PM EDT | 2024-08-16 | 7.43 | 7.10 | 8.00 | 0.00 | - | 2 | 39 | 24.85% |
| MCK241115C00600000 | 2024-04-19 12:26PM EDT | 2024-11-15 | 14.50 | 15.20 | 17.80 | 0.00 | - | 6 | 7 | 26.27% |
| MCK250117C00600000 | 2024-04-19 12:28PM EDT | 2025-01-17 | 20.09 | 20.90 | 23.50 | 0.00 | - | 1 | 160 | 26.51% |
| MCK250620C00600000 | 2024-04-05 12:02PM EDT | 2025-06-20 | 42.25 | 35.50 | 38.50 | 0.00 | - | 1 | 1 | 28.13% |
| MCK260116C00600000 | 2024-01-25 11:23AM EDT | 2026-01-16 | 33.10 | 44.30 | 48.10 | 0.00 | - | 3 | 4 | 26.53% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCK240816P00600000 | 2024-02-14 4:13PM EDT | 2024-08-16 | 100.40 | 66.00 | 70.50 | 0.00 | - | 2 | 2 | 11.00% |
© 2024 Yahoo. All rights reserved.