Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MCK240503C00595000 | 2024-03-26 10:50AM EDT | 2024-05-03 | 1.17 | 0.00 | 0.75 | 0.00 | - | 40 | 40 | 117.97% |
MCK240510C00595000 | 2024-04-04 9:30AM EDT | 2024-05-10 | 2.45 | 0.10 | 1.00 | 0.00 | - | 1 | 1 | 50.17% |