McKesson Corporation (MCK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:01PM EDT. Market open.
Strike:590.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCK240510C00590000 | 2024-05-07 3:59PM EDT | 2024-05-10 | 1.10 | 0.05 | 0.60 | 0.00 | - | 79 | 90 | 54.35% |
| MCK240517C00590000 | 2024-05-07 3:50PM EDT | 2024-05-17 | 0.40 | 0.15 | 0.50 | -0.60 | -60.00% | 1 | 14 | 28.70% |
| MCK240607C00590000 | 2024-04-30 1:12PM EDT | 2024-06-07 | 2.47 | 0.45 | 2.35 | 0.00 | - | - | 2 | 23.68% |
| MCK240621C00590000 | 2024-05-07 3:58PM EDT | 2024-06-21 | 4.00 | 1.50 | 1.95 | 0.00 | - | 4 | 6 | 18.62% |
| MCK240816C00590000 | 2024-05-08 11:06AM EDT | 2024-08-16 | 12.45 | 9.10 | 10.70 | +4.03 | +47.86% | 5 | 46 | 23.33% |
| MCK241115C00590000 | 2024-05-06 3:09PM EDT | 2024-11-15 | 18.80 | 21.70 | 24.70 | 0.00 | - | 4 | 8 | 26.72% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCK240816P00590000 | 2023-12-14 10:34AM EDT | 2024-08-16 | 140.80 | 102.00 | 106.50 | 0.00 | - | - | 0 | 67.07% |
© 2024 Yahoo. All rights reserved.