McKesson Corporation (MCK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:21PM EDT. Market open.
Strike:580.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCK240510C00580000 | 2024-05-10 2:42PM EDT | 2024-05-10 | 0.05 | 0.00 | 0.45 | 0.00 | - | 6 | 46 | 48.39% |
| MCK240517C00580000 | 2024-05-09 3:11PM EDT | 2024-05-17 | 0.52 | 0.30 | 0.60 | -0.33 | -38.82% | 2 | 85 | 18.34% |
| MCK240524C00580000 | 2024-05-09 3:07PM EDT | 2024-05-24 | 0.85 | 1.00 | 1.35 | 0.00 | - | 36 | 26 | 16.82% |
| MCK240531C00580000 | 2024-05-10 12:14PM EDT | 2024-05-31 | 2.00 | 1.80 | 2.35 | -1.00 | -33.33% | 3 | 2 | 16.82% |
| MCK240607C00580000 | 2024-05-09 10:07AM EDT | 2024-06-07 | 1.90 | 2.80 | 3.40 | 0.00 | - | 17 | 19 | 16.98% |
| MCK240614C00580000 | 2024-05-06 11:09AM EDT | 2024-06-14 | 3.55 | 3.40 | 5.40 | 0.00 | - | - | 1 | 18.82% |
| MCK240621C00580000 | 2024-05-09 2:47PM EDT | 2024-06-21 | 4.80 | 4.80 | 5.30 | +0.80 | +20.00% | 5 | 13 | 17.07% |
| MCK240816C00580000 | 2024-05-09 12:57PM EDT | 2024-08-16 | 15.00 | 16.30 | 17.40 | 0.00 | - | 13 | 110 | 22.56% |
| MCK241115C00580000 | 2024-05-09 1:12PM EDT | 2024-11-15 | 28.60 | 29.80 | 31.70 | 0.00 | - | 9 | 16 | 25.32% |
| MCK250117C00580000 | 2024-05-10 10:35AM EDT | 2025-01-17 | 38.60 | 37.30 | 38.70 | +1.80 | +4.89% | 4 | 146 | 25.73% |
| MCK250620C00580000 | 2024-02-26 4:56PM EDT | 2025-06-20 | 39.40 | 47.00 | 51.50 | 0.00 | - | 1 | 1 | 25.72% |
| MCK260116C00580000 | 2024-05-06 3:46PM EDT | 2026-01-16 | 60.98 | 71.20 | 78.00 | 0.00 | - | 8 | 26 | 30.05% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCK240531P00580000 | 2024-05-01 9:32AM EDT | 2024-05-31 | 56.00 | 21.10 | 23.40 | 0.00 | - | - | 1 | 16.35% |
| MCK240816P00580000 | 2024-05-07 2:00PM EDT | 2024-08-16 | 45.80 | 29.00 | 31.60 | 0.00 | - | 31 | 31 | 16.20% |
| MCK250117P00580000 | 2023-11-28 3:00PM EDT | 2025-01-17 | 116.75 | 119.50 | 124.50 | 0.00 | - | 5 | 0 | 59.35% |
© 2024 Yahoo. All rights reserved.