McKesson Corporation (MCK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:21PM EDT. Market open.
Strike:570.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCK240503C00570000 | 2024-04-26 3:40PM EDT | 2024-05-03 | 0.30 | 0.00 | 0.10 | 0.00 | - | 4 | 5 | 66.41% |
| MCK240510C00570000 | 2024-05-02 1:15PM EDT | 2024-05-10 | 1.25 | 0.60 | 1.00 | 0.00 | - | 10 | 13 | 38.73% |
| MCK240517C00570000 | 2024-05-02 12:51PM EDT | 2024-05-17 | 2.30 | 1.10 | 1.40 | 0.00 | - | 1 | 55 | 30.71% |
| MCK240524C00570000 | 2024-05-02 12:42PM EDT | 2024-05-24 | 2.92 | 1.55 | 2.15 | 0.00 | - | 2 | 5 | 28.49% |
| MCK240531C00570000 | 2024-04-23 12:24PM EDT | 2024-05-31 | 4.60 | 1.65 | 2.60 | 0.00 | - | - | 2 | 26.26% |
| MCK240621C00570000 | 2024-05-02 10:12AM EDT | 2024-06-21 | 5.50 | 2.85 | 4.20 | 0.00 | - | 1 | 12 | 23.43% |
| MCK240816C00570000 | 2024-04-30 2:31PM EDT | 2024-08-16 | 17.34 | 11.10 | 11.90 | 0.00 | - | 3 | 70 | 24.93% |
| MCK241115C00570000 | 2024-05-03 10:10AM EDT | 2024-11-15 | 23.10 | 20.10 | 24.20 | -3.30 | -12.50% | 2 | 7 | 27.07% |
| MCK260116C00570000 | 2024-03-11 10:23AM EDT | 2026-01-16 | 64.36 | 68.10 | 72.50 | 0.00 | - | 1 | 8 | 33.08% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCK240607P00570000 | 2024-04-26 9:30AM EDT | 2024-06-07 | 34.95 | 47.20 | 51.00 | 0.00 | - | 2 | 2 | 29.76% |
| MCK240621P00570000 | 2024-04-22 10:05AM EDT | 2024-06-21 | 51.00 | 47.20 | 50.90 | 0.00 | - | 3 | 3 | 25.07% |
© 2024 Yahoo. All rights reserved.