Australia markets closed

McKesson Corporation (MCK)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
536.85-2.41 (-0.45%)
At close: 04:00PM EDT
536.85 0.00 (0.00%)
After hours: 07:52PM EDT
In the money
Show:ListStraddle
Strike:560.00
Callsfor5 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MCK240405C005600002024-03-15 1:34PM EDT2024-04-051.510.101.400.00-1225.67%
MCK240412C005600002024-03-22 3:55PM EDT2024-04-121.410.701.650.00-1119.76%
MCK240419C005600002024-03-20 10:21AM EDT2024-04-193.151.302.600.00-1121219.15%
MCK240426C005600002024-03-20 10:27AM EDT2024-04-263.941.554.600.00-1721.14%
MCK240517C005600002024-03-26 3:09PM EDT2024-05-1710.408.9010.100.00-731524.13%
MCK240816C005600002024-03-13 10:38AM EDT2024-08-1623.2022.0023.800.00-41325.12%
MCK250117C005600002024-03-27 1:35PM EDT2025-01-1740.1039.8043.200.00-13227.51%
MCK260116C005600002024-03-19 12:51PM EDT2026-01-1675.2072.5076.700.00-83630.06%
Putsfor5 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MCK240426P005600002024-03-13 9:42AM EDT2024-04-2634.5022.0026.000.00--117.29%
MCK240517P005600002024-03-14 1:15PM EDT2024-05-1736.0028.1029.600.00-1118.94%
MCK240816P005600002024-03-27 2:23PM EDT2024-08-1637.9035.6037.200.00-42417.57%
MCK250117P005600002024-03-21 11:59AM EDT2025-01-1749.1043.5047.500.00-52417.68%
MCK260116P005600002024-02-27 11:21AM EDT2026-01-1665.1057.0061.600.00-11516.78%