Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MCK240405C00560000 | 2024-03-15 1:34PM EDT | 2024-04-05 | 1.51 | 0.10 | 1.40 | 0.00 | - | 1 | 2 | 25.67% |
MCK240412C00560000 | 2024-03-22 3:55PM EDT | 2024-04-12 | 1.41 | 0.70 | 1.65 | 0.00 | - | 1 | 1 | 19.76% |
MCK240419C00560000 | 2024-03-20 10:21AM EDT | 2024-04-19 | 3.15 | 1.30 | 2.60 | 0.00 | - | 11 | 212 | 19.15% |
MCK240426C00560000 | 2024-03-20 10:27AM EDT | 2024-04-26 | 3.94 | 1.55 | 4.60 | 0.00 | - | 1 | 7 | 21.14% |
MCK240517C00560000 | 2024-03-26 3:09PM EDT | 2024-05-17 | 10.40 | 8.90 | 10.10 | 0.00 | - | 7 | 315 | 24.13% |
MCK240816C00560000 | 2024-03-13 10:38AM EDT | 2024-08-16 | 23.20 | 22.00 | 23.80 | 0.00 | - | 4 | 13 | 25.12% |
MCK250117C00560000 | 2024-03-27 1:35PM EDT | 2025-01-17 | 40.10 | 39.80 | 43.20 | 0.00 | - | 1 | 32 | 27.51% |
MCK260116C00560000 | 2024-03-19 12:51PM EDT | 2026-01-16 | 75.20 | 72.50 | 76.70 | 0.00 | - | 8 | 36 | 30.06% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MCK240426P00560000 | 2024-03-13 9:42AM EDT | 2024-04-26 | 34.50 | 22.00 | 26.00 | 0.00 | - | - | 1 | 17.29% |
MCK240517P00560000 | 2024-03-14 1:15PM EDT | 2024-05-17 | 36.00 | 28.10 | 29.60 | 0.00 | - | 1 | 1 | 18.94% |
MCK240816P00560000 | 2024-03-27 2:23PM EDT | 2024-08-16 | 37.90 | 35.60 | 37.20 | 0.00 | - | 4 | 24 | 17.57% |
MCK250117P00560000 | 2024-03-21 11:59AM EDT | 2025-01-17 | 49.10 | 43.50 | 47.50 | 0.00 | - | 5 | 24 | 17.68% |
MCK260116P00560000 | 2024-02-27 11:21AM EDT | 2026-01-16 | 65.10 | 57.00 | 61.60 | 0.00 | - | 1 | 15 | 16.78% |