McKesson Corporation (MCK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:550.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCK240510C00550000 | 2024-05-03 2:18PM EDT | 2024-05-10 | 3.50 | 3.40 | 4.20 | -0.60 | -14.63% | 18 | 9 | 39.94% |
| MCK240517C00550000 | 2024-05-03 11:37AM EDT | 2024-05-17 | 3.50 | 4.30 | 5.10 | -1.90 | -35.19% | 1 | 235 | 30.93% |
| MCK240524C00550000 | 2024-05-03 2:06PM EDT | 2024-05-24 | 5.30 | 4.70 | 8.30 | -6.97 | -56.81% | 2 | 3 | 32.55% |
| MCK240531C00550000 | 2024-05-03 12:43PM EDT | 2024-05-31 | 6.20 | 5.60 | 6.80 | -5.30 | -46.09% | 1 | 80 | 25.29% |
| MCK240621C00550000 | 2024-05-03 2:11PM EDT | 2024-06-21 | 8.90 | 9.70 | 10.30 | -2.10 | -19.09% | 4 | 17 | 24.14% |
| MCK240816C00550000 | 2024-05-01 11:46AM EDT | 2024-08-16 | 23.00 | 19.50 | 22.50 | 0.00 | - | 5 | 84 | 27.72% |
| MCK241115C00550000 | 2024-05-02 10:46AM EDT | 2024-11-15 | 31.00 | 29.40 | 34.30 | -5.10 | -14.13% | 1 | 3 | 27.99% |
| MCK250620C00550000 | 2024-05-02 12:19PM EDT | 2025-06-20 | 56.80 | 51.70 | 57.80 | 0.00 | - | 2 | 10 | 29.76% |
| MCK260116C00550000 | 2024-05-03 12:51PM EDT | 2026-01-16 | 71.70 | 68.30 | 77.00 | -5.30 | -6.88% | 8 | 31 | 31.21% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCK240517P00550000 | 2024-04-24 3:40PM EDT | 2024-05-17 | 21.60 | 24.10 | 27.50 | 0.00 | - | 2 | 62 | 34.54% |
| MCK240621P00550000 | 2024-04-25 10:04AM EDT | 2024-06-21 | 24.20 | 28.50 | 29.30 | 0.00 | - | - | 11 | 21.12% |
| MCK240816P00550000 | 2024-04-29 2:27PM EDT | 2024-08-16 | 30.30 | 34.00 | 36.30 | 0.00 | - | 2 | 7 | 21.06% |
| MCK241115P00550000 | 2024-04-26 1:57PM EDT | 2024-11-15 | 34.60 | 40.20 | 44.80 | 0.00 | - | 3 | 3 | 21.07% |
| MCK250620P00550000 | 2024-03-13 10:54AM EDT | 2025-06-20 | 51.90 | 52.00 | 55.40 | 0.00 | - | 1 | 7 | 19.28% |
| MCK260116P00550000 | 2024-05-03 12:47PM EDT | 2026-01-16 | 59.50 | 53.10 | 63.00 | +1.80 | +3.12% | 1 | 21 | 18.47% |
© 2024 Yahoo. All rights reserved.