Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MCK240503C00547500 | 2024-05-03 1:04PM EDT | 2024-05-03 | 0.60 | 0.00 | 0.60 | +0.20 | +50.00% | 1 | 2 | 49.81% |
MCK240510C00547500 | 2024-05-03 12:34PM EDT | 2024-05-10 | 4.00 | 3.80 | 4.80 | -0.95 | -19.19% | 5 | 4 | 37.33% |