McKesson Corporation (MCK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:542.50
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCK240503C00542500 | 2024-05-03 12:30PM EDT | 2024-05-03 | 0.05 | 0.00 | 1.05 | -0.95 | -95.00% | 1 | 5 | 47.36% |
| MCK240510C00542500 | 2024-05-03 3:39PM EDT | 2024-05-10 | 5.90 | 5.20 | 7.40 | -0.90 | -13.24% | 4 | 104 | 41.43% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCK240503P00542500 | 2024-04-30 2:57PM EDT | 2024-05-03 | 9.10 | 11.60 | 16.60 | 0.00 | - | 1 | 3 | 71.51% |
| MCK240517P00542500 | 2024-04-29 10:57AM EDT | 2024-05-17 | 15.60 | 19.30 | 21.80 | 0.00 | - | 10 | 9 | 32.17% |
© 2024 Yahoo. All rights reserved.