McKesson Corporation (MCK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:540.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCK240426C00540000 | 2024-04-26 3:47PM EDT | 2024-04-26 | 3.80 | 2.10 | 5.50 | +1.90 | +100.00% | 3 | 39 | 31.93% |
| MCK240503C00540000 | 2024-04-25 3:57PM EDT | 2024-05-03 | 6.88 | 7.50 | 9.60 | 0.00 | - | 8 | 34 | 24.51% |
| MCK240510C00540000 | 2024-04-25 2:44PM EDT | 2024-05-10 | 14.40 | 15.50 | 17.30 | 0.00 | - | 1 | 3 | 35.60% |
| MCK240517C00540000 | 2024-04-26 1:57PM EDT | 2024-05-17 | 17.80 | 15.90 | 18.50 | +1.05 | +6.27% | 25 | 243 | 31.67% |
| MCK240524C00540000 | 2024-04-23 9:48AM EDT | 2024-05-24 | 15.17 | 18.20 | 21.00 | +2.62 | +20.88% | 1 | 3 | 31.70% |
| MCK240816C00540000 | 2024-04-25 1:02PM EDT | 2024-08-16 | 32.80 | 34.30 | 35.80 | 0.00 | - | 23 | 232 | 28.40% |
| MCK250117C00540000 | 2024-04-25 11:11AM EDT | 2025-01-17 | 51.10 | 53.40 | 56.50 | 0.00 | - | 3 | 130 | 29.74% |
| MCK250620C00540000 | 2024-03-21 3:46PM EDT | 2025-06-20 | 66.50 | 58.00 | 62.90 | 0.00 | - | 1 | 0 | 26.46% |
| MCK260116C00540000 | 2024-04-25 11:50AM EDT | 2026-01-16 | 89.00 | 88.50 | 92.50 | 0.00 | - | 1 | 108 | 32.20% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCK240426P00540000 | 2024-04-26 3:27PM EDT | 2024-04-26 | 0.25 | 0.00 | 0.75 | -2.85 | -91.94% | 12 | 13 | 17.48% |
| MCK240503P00540000 | 2024-04-26 2:58PM EDT | 2024-05-03 | 4.06 | 3.50 | 6.20 | -2.47 | -37.83% | 22 | 23 | 24.20% |
| MCK240517P00540000 | 2024-04-26 1:15PM EDT | 2024-05-17 | 12.80 | 11.10 | 13.70 | -1.80 | -12.33% | 10 | 37 | 28.84% |
| MCK240524P00540000 | 2024-04-15 9:30AM EDT | 2024-05-24 | 25.32 | 12.30 | 14.60 | 0.00 | - | 1 | 1 | 26.60% |
| MCK240816P00540000 | 2024-04-26 3:18PM EDT | 2024-08-16 | 22.60 | 22.60 | 24.40 | -5.70 | -20.14% | 69 | 6 | 21.66% |
| MCK250117P00540000 | 2024-04-16 12:45PM EDT | 2025-01-17 | 41.70 | 31.00 | 34.60 | 0.00 | - | 8 | 62 | 19.64% |
| MCK250620P00540000 | 2024-04-04 11:37AM EDT | 2025-06-20 | 43.30 | 38.50 | 43.00 | 0.00 | - | 84 | 87 | 19.28% |
| MCK260116P00540000 | 2024-02-23 4:15PM EDT | 2026-01-16 | 58.50 | 50.00 | 55.00 | 0.00 | - | 6 | 23 | 20.01% |
© 2024 Yahoo. All rights reserved.