McKesson Corporation (MCK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:537.50
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCK240503C00537500 | 2024-05-02 9:33AM EDT | 2024-05-03 | 0.87 | 0.00 | 0.45 | 0.00 | - | 1 | 6 | 26.64% |
| MCK240510C00537500 | 2024-05-03 3:39PM EDT | 2024-05-10 | 7.80 | 7.00 | 9.50 | -2.00 | -20.41% | 10 | 11 | 42.49% |
| MCK240517C00537500 | 2024-05-03 11:37AM EDT | 2024-05-17 | 6.60 | 8.00 | 9.30 | -7.40 | -52.86% | 1 | 13 | 30.55% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCK240503P00537500 | 2024-05-03 3:32PM EDT | 2024-05-03 | 10.35 | 7.30 | 11.60 | +1.20 | +13.11% | 2 | 11 | 57.21% |
| MCK240510P00537500 | 2024-05-02 11:52AM EDT | 2024-05-10 | 16.15 | 15.20 | 18.30 | 0.00 | - | 1 | 12 | 43.02% |
| MCK240517P00537500 | 2024-04-30 11:42AM EDT | 2024-05-17 | 14.70 | 16.00 | 18.20 | 0.00 | - | 6 | 16 | 31.18% |
© 2024 Yahoo. All rights reserved.