McKesson Corporation (MCK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:37AM EDT. Market open.
Strike:535.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCK240503C00535000 | 2024-05-02 3:24PM EDT | 2024-05-03 | 1.50 | 0.00 | 1.35 | 0.00 | - | 6 | 40 | 52.86% |
| MCK240510C00535000 | 2024-05-03 11:22AM EDT | 2024-05-10 | 5.83 | 5.60 | 7.70 | -5.77 | -49.74% | 2 | 11 | 43.27% |
| MCK240517C00535000 | 2024-05-01 11:04AM EDT | 2024-05-17 | 13.00 | 7.20 | 8.10 | 0.00 | - | 8 | 16 | 32.62% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCK240503P00535000 | 2024-05-01 10:50AM EDT | 2024-05-03 | 7.70 | 11.20 | 14.30 | 0.00 | - | 254 | 116 | 38.57% |
| MCK240510P00535000 | 2024-05-03 11:13AM EDT | 2024-05-10 | 16.90 | 17.20 | 19.30 | +2.93 | +20.97% | 3 | 579 | 35.44% |
| MCK240517P00535000 | 2024-04-29 10:20AM EDT | 2024-05-17 | 10.70 | 18.20 | 20.10 | 0.00 | - | 1 | 34 | 27.98% |
© 2024 Yahoo. All rights reserved.