McKesson Corporation (MCK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:530.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCK240510C00530000 | 2024-05-03 3:16PM EDT | 2024-05-10 | 12.00 | 11.20 | 11.90 | 0.00 | - | 6 | 13 | 42.61% |
| MCK240517C00530000 | 2024-05-02 12:47PM EDT | 2024-05-17 | 12.00 | 11.80 | 12.80 | -1.70 | -12.41% | 2 | 170 | 32.31% |
| MCK240524C00530000 | 2024-05-02 12:42PM EDT | 2024-05-24 | 13.50 | 12.30 | 13.90 | -2.05 | -13.18% | 1 | 9 | 28.55% |
| MCK240531C00530000 | 2024-05-01 12:46PM EDT | 2024-05-31 | 19.57 | 14.00 | 15.20 | 0.00 | - | 1 | 11 | 26.95% |
| MCK240621C00530000 | 2024-05-03 3:20PM EDT | 2024-06-21 | 17.85 | 18.50 | 19.00 | -2.35 | -11.63% | 10 | 21 | 25.29% |
| MCK240816C00530000 | 2024-05-03 2:22PM EDT | 2024-08-16 | 29.20 | 29.50 | 30.60 | -1.68 | -5.44% | 3 | 82 | 27.53% |
| MCK241115C00530000 | 2024-05-03 3:10PM EDT | 2024-11-15 | 42.35 | 40.50 | 45.10 | -3.25 | -7.13% | 3 | 28 | 29.56% |
| MCK250620C00530000 | 2024-04-08 11:26AM EDT | 2025-06-20 | 71.30 | 61.40 | 70.00 | 0.00 | - | 1 | 0 | 31.55% |
| MCK260116C00530000 | 2024-03-06 11:10AM EDT | 2026-01-16 | 87.40 | 92.60 | 97.00 | 0.00 | - | 59 | 144 | 35.67% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCK240510P00530000 | 2024-05-03 3:32PM EDT | 2024-05-10 | 12.60 | 12.00 | 12.50 | +1.70 | +15.60% | 2 | 7 | 40.77% |
| MCK240517P00530000 | 2024-05-01 11:07AM EDT | 2024-05-17 | 12.50 | 12.50 | 13.10 | 0.00 | - | 6 | 94 | 30.28% |
| MCK240524P00530000 | 2024-05-03 11:33AM EDT | 2024-05-24 | 13.88 | 12.10 | 14.40 | +0.73 | +5.55% | 12 | 5 | 27.29% |
| MCK240621P00530000 | 2024-05-03 12:56PM EDT | 2024-06-21 | 19.30 | 16.90 | 17.50 | +2.20 | +12.87% | 26 | 43 | 21.88% |
| MCK240816P00530000 | 2024-05-03 2:35PM EDT | 2024-08-16 | 25.00 | 23.70 | 24.70 | +1.30 | +5.49% | 136 | 8 | 21.32% |
| MCK241115P00530000 | 2024-04-23 12:51PM EDT | 2024-11-15 | 30.20 | 30.30 | 35.10 | 0.00 | - | 1 | 1 | 22.34% |
| MCK250620P00530000 | 2024-04-01 1:13PM EDT | 2025-06-20 | 39.30 | 38.40 | 46.00 | 0.00 | - | 3 | 146 | 20.27% |
| MCK260116P00530000 | 2024-05-01 12:57PM EDT | 2026-01-16 | 50.04 | 45.50 | 54.00 | 0.00 | - | 21 | 16 | 19.43% |
© 2024 Yahoo. All rights reserved.