McKesson Corporation (MCK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:525.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCK240517C00525000 | 2024-05-03 10:12AM EDT | 2024-05-17 | 12.38 | 14.50 | 15.30 | -10.32 | -45.46% | - | 3 | 32.26% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCK240510P00525000 | 2024-05-03 3:55PM EDT | 2024-05-10 | 10.30 | 9.90 | 10.40 | +1.80 | +21.18% | 22 | 14 | 42.03% |
| MCK240517P00525000 | 2024-05-03 3:57PM EDT | 2024-05-17 | 10.58 | 10.00 | 10.80 | +0.48 | +4.75% | 309 | 6 | 30.70% |
© 2024 Yahoo. All rights reserved.