McKesson Corporation (MCK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:520.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCK240426C00520000 | 2024-04-19 3:22PM EDT | 2024-04-26 | 8.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MCK240503C00520000 | 2024-04-22 11:48AM EDT | 2024-05-03 | 13.70 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| MCK240510C00520000 | 2024-04-19 12:27PM EDT | 2024-05-10 | 17.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MCK240517C00520000 | 2024-04-22 10:42AM EDT | 2024-05-17 | 16.70 | 0.00 | 0.00 | 0.00 | - | 58 | 0 | 0.00% |
| MCK240524C00520000 | 2024-04-10 9:37AM EDT | 2024-05-24 | 28.22 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MCK240816C00520000 | 2024-04-17 1:27PM EDT | 2024-08-16 | 37.85 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| MCK241115C00520000 | 2024-03-20 10:58AM EDT | 2024-11-15 | 55.96 | 46.20 | 49.70 | 0.00 | - | - | 1 | 29.26% |
| MCK250117C00520000 | 2024-04-18 11:29AM EDT | 2025-01-17 | 53.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MCK250620C00520000 | 2024-04-04 3:18PM EDT | 2025-06-20 | 80.11 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| MCK260116C00520000 | 2024-04-18 1:15PM EDT | 2026-01-16 | 83.43 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCK240426P00520000 | 2024-04-22 1:05PM EDT | 2024-04-26 | 1.55 | 0.00 | 0.00 | 0.00 | - | 103 | 0 | 3.13% |
| MCK240503P00520000 | 2024-04-22 1:45PM EDT | 2024-05-03 | 3.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| MCK240517P00520000 | 2024-04-22 3:44PM EDT | 2024-05-17 | 11.01 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 1.56% |
| MCK240524P00520000 | 2024-04-18 11:27AM EDT | 2024-05-24 | 15.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| MCK240531P00520000 | 2024-04-12 10:40AM EDT | 2024-05-31 | 15.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| MCK240621P00520000 | 2024-04-22 3:42PM EDT | 2024-06-21 | 14.52 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.78% |
| MCK240816P00520000 | 2024-04-19 11:57AM EDT | 2024-08-16 | 24.00 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.78% |
| MCK241115P00520000 | 2024-04-08 12:06PM EDT | 2024-11-15 | 26.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
| MCK250117P00520000 | 2024-03-13 2:30PM EDT | 2025-01-17 | 32.45 | 31.50 | 36.20 | 0.00 | - | 1 | 16 | 22.17% |
| MCK250620P00520000 | 2024-04-04 3:18PM EDT | 2025-06-20 | 35.77 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.39% |
| MCK260116P00520000 | 2024-01-29 3:40PM EDT | 2026-01-16 | 63.50 | 44.50 | 47.80 | 0.00 | - | 5 | 9 | 18.72% |
© 2024 Yahoo. All rights reserved.