McKesson Corporation (MCK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:44PM EDT. Market open.
Strike:517.50
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCK240503C00517500 | 2024-04-22 10:31AM EDT | 2024-05-03 | 9.30 | 3.40 | 10.00 | 0.00 | - | 4 | 5 | 38.60% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCK240503P00517500 | 2024-05-02 9:30AM EDT | 2024-05-03 | 0.70 | 0.05 | 0.25 | -0.15 | -17.65% | 1 | 34 | 23.49% |
| MCK240510P00517500 | 2024-05-03 11:22AM EDT | 2024-05-10 | 9.00 | 7.30 | 9.50 | +3.00 | +50.00% | 12 | 3 | 43.64% |
| MCK240517P00517500 | 2024-05-03 11:52AM EDT | 2024-05-17 | 10.20 | 8.70 | 9.40 | +1.20 | +13.33% | 1 | 1 | 31.62% |
© 2024 Yahoo. All rights reserved.