McKesson Corporation (MCK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:515.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCK240510C00515000 | 2024-05-03 10:20AM EDT | 2024-05-10 | 16.50 | 17.90 | 21.80 | +0.18 | +1.10% | - | 3 | 47.78% |
| MCK240517C00515000 | 2024-05-01 9:43AM EDT | 2024-05-17 | 18.85 | 19.40 | 23.00 | 0.00 | - | 1 | 2 | 36.95% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCK240510P00515000 | 2024-05-03 2:27PM EDT | 2024-05-10 | 7.58 | 4.70 | 8.30 | +2.82 | +59.24% | 13 | 5 | 49.13% |
| MCK240517P00515000 | 2024-05-03 3:42PM EDT | 2024-05-17 | 6.80 | 5.30 | 7.00 | +1.20 | +21.43% | 5 | 10 | 31.28% |
© 2024 Yahoo. All rights reserved.