McKesson Corporation (MCK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:510.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCK240503C00510000 | 2024-03-25 3:25PM EDT | 2024-05-03 | 30.12 | 26.00 | 29.50 | 0.00 | - | 1 | 1 | 0.00% |
| MCK240510C00510000 | 2024-04-18 3:57PM EDT | 2024-05-10 | 20.87 | 36.60 | 40.00 | 0.00 | - | 2 | 3 | 45.84% |
| MCK240517C00510000 | 2024-04-26 1:20PM EDT | 2024-05-17 | 37.42 | 37.20 | 40.60 | +2.62 | +7.53% | 5 | 208 | 38.95% |
| MCK240524C00510000 | 2024-04-10 10:11AM EDT | 2024-05-24 | 37.00 | 39.00 | 42.10 | 0.00 | - | 1 | 2 | 36.91% |
| MCK240816C00510000 | 2024-04-25 9:32AM EDT | 2024-08-16 | 50.50 | 52.40 | 56.50 | 0.00 | - | 2 | 45 | 32.29% |
| MCK250117C00510000 | 2024-03-01 11:38AM EDT | 2025-01-17 | 66.47 | 68.30 | 71.40 | 0.00 | - | 1 | 105 | 29.68% |
| MCK260116C00510000 | 2024-03-05 4:36PM EDT | 2026-01-16 | 96.20 | 100.00 | 104.50 | 0.00 | - | 1 | 42 | 31.68% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCK240503P00510000 | 2024-04-26 3:21PM EDT | 2024-05-03 | 0.25 | 0.10 | 0.30 | -0.80 | -76.19% | 10 | 12 | 25.98% |
| MCK240510P00510000 | 2024-04-15 11:56AM EDT | 2024-05-10 | 7.98 | 2.20 | 3.10 | 0.00 | - | 1 | 4 | 33.58% |
| MCK240517P00510000 | 2024-04-26 3:52PM EDT | 2024-05-17 | 3.42 | 3.20 | 4.50 | -0.75 | -17.99% | 9 | 953 | 31.57% |
| MCK240524P00510000 | 2024-04-15 9:30AM EDT | 2024-05-24 | 10.75 | 3.40 | 6.00 | 0.00 | - | 1 | 1 | 30.86% |
| MCK240816P00510000 | 2024-04-10 10:39AM EDT | 2024-08-16 | 15.50 | 10.70 | 14.50 | 0.00 | - | 1 | 8 | 24.14% |
| MCK241115P00510000 | 2024-04-08 12:06PM EDT | 2024-11-15 | 22.60 | 17.00 | 20.40 | 0.00 | - | 1 | 2 | 22.07% |
| MCK250117P00510000 | 2024-04-08 12:06PM EDT | 2025-01-17 | 25.90 | 20.80 | 23.40 | 0.00 | - | 1 | 51 | 21.08% |
| MCK260116P00510000 | 2024-01-29 3:40PM EDT | 2026-01-16 | 58.50 | 40.50 | 43.30 | 0.00 | - | - | 11 | 21.27% |
© 2024 Yahoo. All rights reserved.