McKesson Corporation (MCK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:505.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCK240503C00505000 | 2024-05-03 10:02AM EDT | 2024-05-03 | 16.17 | 19.50 | 26.90 | -16.45 | -50.43% | 2 | 2 | 103.15% |
| MCK240510C00505000 | 2024-05-03 1:24PM EDT | 2024-05-10 | 26.24 | 25.60 | 29.90 | -14.56 | -35.69% | 3 | 1 | 49.34% |
| MCK240517C00505000 | 2024-04-26 2:03PM EDT | 2024-05-17 | 43.40 | 26.70 | 31.60 | 0.00 | - | 1 | 1 | 40.88% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCK240503P00505000 | 2024-04-24 10:41AM EDT | 2024-05-03 | 0.62 | 0.00 | 0.95 | 0.00 | - | 10 | 27 | 59.03% |
| MCK240510P00505000 | 2024-05-01 10:04AM EDT | 2024-05-10 | 5.84 | 3.20 | 5.00 | 0.00 | - | 1 | 2 | 45.10% |
| MCK240517P00505000 | 2024-05-03 3:56PM EDT | 2024-05-17 | 3.93 | 2.10 | 4.30 | +0.58 | +17.31% | 2 | 1 | 30.77% |
© 2024 Yahoo. All rights reserved.