McKesson Corporation (MCK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:500.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCK240510C00500000 | 2024-05-06 12:13PM EDT | 2024-05-10 | 34.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MCK240517C00500000 | 2024-05-06 1:23PM EDT | 2024-05-17 | 35.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MCK240524C00500000 | 2024-04-10 9:37AM EDT | 2024-05-24 | 42.76 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MCK240531C00500000 | 2024-05-03 9:48AM EDT | 2024-05-31 | 31.38 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MCK240607C00500000 | 2024-05-03 9:35AM EDT | 2024-06-07 | 35.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MCK240621C00500000 | 2024-05-01 1:01PM EDT | 2024-06-21 | 42.24 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MCK240816C00500000 | 2024-04-29 2:57PM EDT | 2024-08-16 | 55.54 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MCK241115C00500000 | 2024-03-25 12:18PM EDT | 2024-11-15 | 68.20 | 66.20 | 68.90 | 0.00 | - | 1 | 1 | 33.74% |
| MCK250117C00500000 | 2024-05-01 3:18PM EDT | 2025-01-17 | 70.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MCK250620C00500000 | 2024-04-23 3:55PM EDT | 2025-06-20 | 88.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| MCK260116C00500000 | 2024-05-03 9:30AM EDT | 2026-01-16 | 101.71 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCK240510P00500000 | 2024-05-06 3:34PM EDT | 2024-05-10 | 1.44 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 12.50% |
| MCK240517P00500000 | 2024-05-06 2:38PM EDT | 2024-05-17 | 2.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| MCK240524P00500000 | 2024-05-03 3:42PM EDT | 2024-05-24 | 3.90 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 6.25% |
| MCK240531P00500000 | 2024-05-06 12:18PM EDT | 2024-05-31 | 3.20 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 6.25% |
| MCK240621P00500000 | 2024-05-06 11:08AM EDT | 2024-06-21 | 5.10 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| MCK240816P00500000 | 2024-05-03 1:16PM EDT | 2024-08-16 | 13.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| MCK241115P00500000 | 2024-04-08 12:06PM EDT | 2024-11-15 | 19.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
| MCK250117P00500000 | 2024-05-02 11:15AM EDT | 2025-01-17 | 21.80 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 1.56% |
| MCK260116P00500000 | 2024-03-26 10:44AM EDT | 2026-01-16 | 36.40 | 33.20 | 37.50 | 0.00 | - | 4 | 6 | 19.63% |
© 2024 Yahoo. All rights reserved.