McKesson Corporation (MCK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:44AM EDT. Market open.
Strike:490.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCK240517C00490000 | 2024-04-10 2:02PM EDT | 2024-05-17 | 48.06 | 50.80 | 53.80 | 0.00 | - | 10 | 105 | 38.60% |
| MCK240524C00490000 | 2024-04-18 11:31AM EDT | 2024-05-24 | 39.00 | 51.80 | 54.90 | 0.00 | - | - | 1 | 36.69% |
| MCK240816C00490000 | 2024-03-13 9:32AM EDT | 2024-08-16 | 64.50 | 53.50 | 57.10 | 0.00 | - | 2 | 33 | 21.40% |
| MCK250117C00490000 | 2024-03-27 1:35PM EDT | 2025-01-17 | 81.20 | 81.30 | 85.00 | 0.00 | - | 1 | 216 | 32.31% |
| MCK250620C00490000 | 2024-04-03 3:48PM EDT | 2025-06-20 | 99.99 | 97.00 | 102.00 | 0.00 | - | 2 | 1 | 33.91% |
| MCK260116C00490000 | 2024-02-29 3:57PM EDT | 2026-01-16 | 102.80 | 112.50 | 117.50 | 0.00 | - | 2 | 2 | 33.73% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCK240426P00490000 | 2024-04-24 2:32PM EDT | 2024-04-26 | 0.05 | 0.00 | 0.50 | 0.00 | - | 1 | 73 | 95.12% |
| MCK240503P00490000 | 2024-04-25 10:30AM EDT | 2024-05-03 | 0.38 | 0.00 | 0.50 | 0.00 | - | 20 | 16 | 38.04% |
| MCK240510P00490000 | 2024-04-25 12:28PM EDT | 2024-05-10 | 1.25 | 1.05 | 1.45 | 0.00 | - | 8 | 7 | 35.08% |
| MCK240517P00490000 | 2024-04-25 11:15AM EDT | 2024-05-17 | 2.02 | 1.55 | 1.85 | 0.00 | - | 5 | 335 | 30.87% |
| MCK240816P00490000 | 2024-04-25 11:06AM EDT | 2024-08-16 | 9.25 | 8.40 | 10.20 | 0.00 | - | 4 | 227 | 24.95% |
| MCK241115P00490000 | 2024-04-04 12:46PM EDT | 2024-11-15 | 14.80 | 13.40 | 16.30 | 0.00 | - | 84 | 375 | 23.41% |
| MCK250117P00490000 | 2024-04-22 1:06PM EDT | 2025-01-17 | 20.40 | 15.90 | 18.30 | 0.00 | - | 2 | 19 | 21.79% |
| MCK260116P00490000 | 2024-04-18 1:15PM EDT | 2026-01-16 | 38.67 | 29.80 | 34.50 | 0.00 | - | 6 | 107 | 20.81% |
© 2024 Yahoo. All rights reserved.