Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MCK240510P00485000 | 2024-05-03 10:34AM EDT | 2024-05-10 | 1.10 | 1.10 | 1.70 | -0.95 | -46.34% | 5 | 7 | 40.58% |
MCK240517P00485000 | 2024-05-03 10:58AM EDT | 2024-05-17 | 1.57 | 1.65 | 2.15 | -1.07 | -40.53% | 4 | 1 | 31.79% |