McKesson Corporation (MCK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:480.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCK240517C00480000 | 2024-04-23 1:24PM EDT | 2024-05-17 | 54.45 | 0.00 | 0.00 | 0.00 | - | 2 | 253 | 0.00% |
| MCK240816C00480000 | 2024-04-22 2:58PM EDT | 2024-08-16 | 67.00 | 0.00 | 0.00 | 0.00 | - | 1 | 31 | 0.00% |
| MCK250117C00480000 | 2024-03-12 11:17AM EDT | 2025-01-17 | 84.90 | 80.50 | 83.90 | 0.00 | - | 1 | 83 | 27.73% |
| MCK260116C00480000 | 2024-02-15 12:03PM EDT | 2026-01-16 | 99.19 | 118.50 | 123.00 | 0.00 | - | 5 | 105 | 33.90% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCK240503P00480000 | 2024-04-08 11:08AM EDT | 2024-05-03 | 0.65 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| MCK240510P00480000 | 2024-04-16 10:49AM EDT | 2024-05-10 | 2.18 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 12.50% |
| MCK240517P00480000 | 2024-04-25 12:31PM EDT | 2024-05-17 | 0.95 | 0.00 | 0.00 | 0.00 | - | 1 | 296 | 12.50% |
| MCK240816P00480000 | 2024-04-19 2:47PM EDT | 2024-08-16 | 10.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| MCK241115P00480000 | 2024-04-10 10:34AM EDT | 2024-11-15 | 13.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 3.13% |
| MCK250117P00480000 | 2024-02-12 12:36PM EDT | 2025-01-17 | 26.50 | 17.80 | 19.30 | 0.00 | - | 2 | 26 | 24.65% |
| MCK250620P00480000 | 2024-04-10 1:46PM EDT | 2025-06-20 | 23.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| MCK260116P00480000 | 2024-04-01 3:33PM EDT | 2026-01-16 | 29.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
© 2024 Yahoo. All rights reserved.