McKesson Corporation (MCK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:19PM EDT. Market open.
Strike:475.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCK240503C00475000 | 2024-04-26 12:11PM EDT | 2024-05-03 | 64.70 | 47.80 | 56.00 | 0.00 | - | 10 | 0 | 193.90% |
| MCK240510C00475000 | 2024-05-03 2:32PM EDT | 2024-05-10 | 52.10 | 49.80 | 54.80 | -13.70 | -20.82% | 10 | 10 | 61.26% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCK240503P00475000 | 2024-05-01 3:17PM EDT | 2024-05-03 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 62 | 75.00% |
| MCK240510P00475000 | 2024-05-03 9:55AM EDT | 2024-05-10 | 0.63 | 0.05 | 1.20 | -0.62 | -49.60% | 2 | 3 | 48.60% |
| MCK240517P00475000 | 2024-04-30 2:59PM EDT | 2024-05-17 | 0.90 | 0.75 | 0.90 | 0.00 | - | 41 | 41 | 33.24% |
© 2024 Yahoo. All rights reserved.