McKesson Corporation (MCK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
Strike:470.00
Calls
6 October 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.25 | 0.00 | - | 1 | 66 | 2023-10-06 | - | - | - | - | - |
| - | - | - | - | - | 2023-10-13 | 28.00 | 0.00 | - | 1 | 1 |
| 1.35 | 0.00 | - | 3 | 21 | 2023-10-20 | 46.00 | 0.00 | - | - | 0 |
| 1.60 | 0.00 | - | - | 60 | 2023-10-27 | - | - | - | - | - |
| 2.57 | -2.75 | -51.69% | 8 | 8 | 2023-11-03 | - | - | - | - | - |
| 4.60 | -2.60 | -36.11% | 1 | 32 | 2023-11-17 | 32.50 | 0.00 | - | 1 | 1 |
| 9.90 | -2.50 | -20.16% | 5 | 80 | 2024-01-19 | - | - | - | - | - |
| 14.20 | -2.80 | -16.47% | 8 | 58 | 2024-02-16 | 35.80 | 0.00 | - | 1 | 44 |
| 18.10 | 0.00 | - | 7 | 10 | 2024-05-17 | - | - | - | - | - |
| 29.75 | 0.00 | - | 3 | 103 | 2025-01-17 | - | - | - | - | - |
| - | - | - | - | - | 2026-01-16 | 57.90 | 0.00 | - | 27 | 33 |
© 2023 Yahoo. All rights reserved.
