Australia markets open in 4 hours 13 minutes

McKesson Corporation (MCK)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
560.73+2.70 (+0.48%)
At close: 04:00PM EDT
561.40 +0.67 (+0.12%)
After hours: 07:53PM EDT
In the money
Show:ListStraddle
Strike:470.00
Callsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MCK240531C004700002024-05-23 10:38AM EDT2024-05-3192.1787.2095.300.00-101072.27%
MCK240816C004700002024-05-15 1:53PM EDT2024-08-1689.2593.00102.000.00-11042.92%
MCK241115C004700002024-04-29 3:41PM EDT2024-11-1589.05102.50107.200.00--134.71%
MCK250117C004700002024-05-22 9:36AM EDT2025-01-17107.42109.10114.000.00-118734.97%
MCK250620C004700002024-05-10 9:33AM EDT2025-06-20125.50122.10131.000.00-1036.63%
MCK260116C004700002024-04-29 10:27AM EDT2026-01-16132.78140.00149.000.00-1037.18%
Putsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MCK240531P004700002024-05-23 12:35PM EDT2024-05-310.160.002.500.00-101185.13%
MCK240607P004700002024-05-14 1:24PM EDT2024-06-070.250.001.500.00-12152.37%
MCK240621P004700002024-05-16 2:29PM EDT2024-06-211.070.052.750.00-2248.11%
MCK240816P004700002024-05-22 3:17PM EDT2024-08-161.360.602.900.00-21927.82%
MCK241115P004700002024-05-22 10:13AM EDT2024-11-153.811.805.200.00-1322.66%
MCK250117P004700002024-05-22 1:53PM EDT2025-01-176.305.307.000.00-118221.37%
MCK250620P004700002024-05-20 2:53PM EDT2025-06-2011.809.4016.800.00-2823.38%
MCK260116P004700002024-05-14 10:13AM EDT2026-01-1619.2016.4022.300.00-111421.53%