McKesson Corporation (MCK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:52AM EDT. Market open.
Strike:470.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCK240517C00470000 | 2024-04-18 1:32PM EDT | 2024-05-17 | 50.15 | 67.50 | 71.10 | 0.00 | - | 2 | 1,101 | 52.89% |
| MCK240816C00470000 | 2024-03-21 10:18AM EDT | 2024-08-16 | 76.98 | 68.00 | 71.90 | 0.00 | - | 4 | 9 | 24.88% |
| MCK250117C00470000 | 2024-03-15 3:51PM EDT | 2025-01-17 | 95.31 | 85.00 | 89.30 | 0.00 | - | 7 | 190 | 29.18% |
| MCK250620C00470000 | 2024-03-26 1:10PM EDT | 2025-06-20 | 113.00 | 109.70 | 114.50 | 0.00 | - | 2 | 2 | 36.19% |
| MCK260116C00470000 | 2024-02-05 11:16AM EDT | 2026-01-16 | 101.90 | 121.50 | 125.50 | 0.00 | - | 5 | 1 | 34.05% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCK240517P00470000 | 2024-04-24 3:32PM EDT | 2024-05-17 | 0.81 | 0.35 | 0.95 | 0.00 | - | 3 | 283 | 32.42% |
| MCK240816P00470000 | 2024-04-16 10:43AM EDT | 2024-08-16 | 7.80 | 4.60 | 7.00 | 0.00 | - | 6 | 15 | 25.51% |
| MCK241115P00470000 | 2024-04-11 9:45AM EDT | 2024-11-15 | 12.01 | 9.50 | 12.30 | 0.00 | - | 1 | 2 | 23.96% |
| MCK250117P00470000 | 2024-02-15 10:36AM EDT | 2025-01-17 | 21.80 | 13.80 | 15.10 | 0.00 | - | 1 | 123 | 23.04% |
| MCK260116P00470000 | 2024-03-04 11:35AM EDT | 2026-01-16 | 27.55 | 24.00 | 28.50 | 0.00 | - | 8 | 118 | 21.00% |
© 2024 Yahoo. All rights reserved.