McKesson Corporation (MCK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
Strike:460.00
Calls
6 October 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.15 | -1.05 | -87.50% | 4 | 11 | 2023-10-06 | - | - | - | - | - |
| 1.40 | -1.23 | -46.77% | 21 | 96 | 2023-10-20 | 16.50 | 0.00 | - | 10 | 10 |
| 3.01 | 0.00 | - | 1 | 6 | 2023-10-27 | 20.20 | 0.00 | - | 1 | 1 |
| 6.00 | 0.00 | - | - | 1 | 2023-11-03 | - | - | - | - | - |
| 7.10 | -2.80 | -28.28% | 7 | 144 | 2023-11-17 | 32.40 | 0.00 | - | 8 | 3 |
| 13.90 | -2.60 | -15.76% | 14 | 438 | 2024-01-19 | 26.60 | 0.00 | - | 1 | 4 |
| 18.20 | -3.80 | -17.27% | 4 | 238 | 2024-02-16 | 33.00 | +4.40 | +15.38% | 7 | 99 |
| 30.81 | 0.00 | - | 1 | 7 | 2024-05-17 | - | - | - | - | - |
| 54.35 | 0.00 | - | 6 | 77 | 2025-01-17 | - | - | - | - | - |
| - | - | - | - | - | 2026-01-16 | 54.17 | 0.00 | - | 7 | 13 |
© 2023 Yahoo. All rights reserved.
