McKesson Corporation (MCK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:25AM EST. Market open.
Strike:460.00
Callsfor10 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCK230217C00460000 | 2023-01-31 1:03PM EST | 2023-02-17 | 0.14 | 0.00 | 0.25 | 0.00 | - | 5 | 60 | 61.13% |
| MCK230303C00460000 | 2023-01-17 12:41PM EST | 2023-03-03 | 0.25 | 0.00 | 1.35 | 0.00 | - | - | 1 | 51.81% |
| MCK230317C00460000 | 2023-01-30 1:23PM EST | 2023-03-17 | 0.20 | 0.00 | 0.35 | 0.00 | - | - | 19 | 37.31% |
| MCK230519C00460000 | 2023-01-17 1:53PM EST | 2023-05-19 | 2.15 | 0.00 | 1.95 | 0.00 | - | 13 | 38 | 31.64% |
| MCK230818C00460000 | 2023-01-27 1:51PM EST | 2023-08-18 | 5.20 | 0.65 | 3.00 | 0.00 | - | 9 | 48 | 25.49% |
| MCK240119C00460000 | 2023-02-06 10:15AM EST | 2024-01-19 | 8.70 | 6.90 | 10.00 | 0.00 | - | 2 | 428 | 27.41% |
| MCK250117C00460000 | 2023-02-06 9:33AM EST | 2025-01-17 | 27.15 | 22.50 | 25.70 | 0.00 | - | 2 | 20 | 28.62% |
Putsfor10 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCK230210P00460000 | 2023-02-03 2:17PM EST | 2023-02-10 | 97.23 | 100.50 | 104.30 | 0.00 | - | 1 | 0 | 157.03% |
| MCK240119P00460000 | 2022-05-15 11:04PM EST | 2024-01-19 | 149.30 | 146.00 | 151.00 | 0.00 | - | - | 15 | 56.31% |
© 2023 Yahoo. All rights reserved.
