McKesson Corporation (MCK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:460.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCK240517C00460000 | 2024-04-12 9:30AM EDT | 2024-05-17 | 66.77 | 65.50 | 73.00 | 0.00 | - | 1 | 34 | 66.46% |
| MCK240816C00460000 | 2024-03-25 12:18PM EDT | 2024-08-16 | 88.50 | 86.20 | 90.00 | 0.00 | - | 1 | 5 | 45.67% |
| MCK241115C00460000 | 2024-03-18 10:10AM EDT | 2024-11-15 | 100.75 | 88.50 | 92.10 | 0.00 | - | - | 1 | 35.07% |
| MCK250117C00460000 | 2024-05-02 11:24AM EDT | 2025-01-17 | 98.40 | 92.90 | 97.80 | 0.00 | - | 1 | 81 | 34.45% |
| MCK260116C00460000 | 2024-05-03 11:20AM EDT | 2026-01-16 | 121.37 | 122.00 | 129.00 | +35.37 | +41.13% | 2 | 7 | 35.47% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCK240517P00460000 | 2024-04-23 1:49PM EDT | 2024-05-17 | 0.65 | 0.10 | 0.30 | 0.00 | - | 6 | 126 | 37.11% |
| MCK240816P00460000 | 2024-04-23 2:43PM EDT | 2024-08-16 | 4.60 | 4.00 | 5.10 | 0.00 | - | 3 | 57 | 25.14% |
| MCK250117P00460000 | 2024-05-03 3:12PM EDT | 2025-01-17 | 12.10 | 10.00 | 13.50 | +0.60 | +5.22% | 2 | 159 | 23.32% |
| MCK260116P00460000 | 2024-04-05 12:06PM EDT | 2026-01-16 | 27.00 | 21.00 | 27.50 | 0.00 | - | 1 | 17 | 21.57% |
© 2024 Yahoo. All rights reserved.