McKesson Corporation (MCK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:25AM EST. Market open.
Strike:450.00
Callsfor10 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCK230210C00450000 | 2023-01-05 10:41AM EST | 2023-02-10 | 0.35 | 0.00 | 2.10 | 0.00 | - | 4 | 10 | 130.76% |
| MCK230217C00450000 | 2023-01-30 11:59AM EST | 2023-02-17 | 0.10 | 0.00 | 0.75 | 0.00 | - | 4 | 16 | 65.82% |
| MCK230310C00450000 | 2023-01-30 1:17PM EST | 2023-03-10 | 0.35 | 0.00 | 2.15 | 0.00 | - | - | 5 | 53.99% |
| MCK230519C00450000 | 2023-02-02 9:30AM EST | 2023-05-19 | 1.45 | 0.00 | 2.30 | 0.00 | - | 1 | 43 | 30.73% |
| MCK230818C00450000 | 2023-02-06 12:58PM EST | 2023-08-18 | 3.04 | 1.45 | 3.40 | 0.00 | - | 6 | 42 | 24.69% |
| MCK240119C00450000 | 2023-02-06 10:13AM EST | 2024-01-19 | 10.50 | 9.00 | 11.40 | 0.00 | - | 2 | 93 | 27.31% |
| MCK250117C00450000 | 2023-01-24 9:30AM EST | 2025-01-17 | 36.71 | 25.50 | 28.10 | 0.00 | - | 2 | 6 | 28.77% |
Putsfor10 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCK230217P00450000 | 2022-11-22 9:32AM EST | 2023-02-17 | 77.00 | 66.20 | 69.50 | 0.00 | - | 1 | 0 | 0.00% |
| MCK240119P00450000 | 2022-11-07 2:42PM EST | 2024-01-19 | 72.50 | 74.50 | 79.00 | 0.00 | - | - | 2 | 0.00% |
© 2023 Yahoo. All rights reserved.
