Australia markets open in 6 hours 35 minutes

McKesson Corporation (MCK)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
357.51-0.62 (-0.17%)
As of 11:25AM EST. Market open.
In the money
Show:ListStraddle
Strike:450.00
Callsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MCK230210C004500002023-01-05 10:41AM EST2023-02-100.350.002.100.00-410130.76%
MCK230217C004500002023-01-30 11:59AM EST2023-02-170.100.000.750.00-41665.82%
MCK230310C004500002023-01-30 1:17PM EST2023-03-100.350.002.150.00--553.99%
MCK230519C004500002023-02-02 9:30AM EST2023-05-191.450.002.300.00-14330.73%
MCK230818C004500002023-02-06 12:58PM EST2023-08-183.041.453.400.00-64224.69%
MCK240119C004500002023-02-06 10:13AM EST2024-01-1910.509.0011.400.00-29327.31%
MCK250117C004500002023-01-24 9:30AM EST2025-01-1736.7125.5028.100.00-2628.77%
Putsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MCK230217P004500002022-11-22 9:32AM EST2023-02-1777.0066.2069.500.00-100.00%
MCK240119P004500002022-11-07 2:42PM EST2024-01-1972.5074.5079.000.00--20.00%