McKesson Corporation (MCK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:450.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCK240517C00450000 | 2024-04-09 1:17PM EDT | 2024-05-17 | 78.64 | 93.50 | 97.50 | 0.00 | - | 1 | 42 | 54.72% |
| MCK240816C00450000 | 2024-04-10 1:09PM EDT | 2024-08-16 | 92.87 | 102.10 | 106.00 | 0.00 | - | 1 | 30 | 40.91% |
| MCK250117C00450000 | 2024-03-19 10:35AM EDT | 2025-01-17 | 111.50 | 95.50 | 100.00 | 0.00 | - | 1 | 196 | 20.99% |
| MCK260116C00450000 | 2024-02-29 12:05PM EDT | 2026-01-16 | 130.00 | 139.50 | 144.00 | 0.00 | - | 15 | 16 | 34.86% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCK240517P00450000 | 2024-04-25 10:25AM EDT | 2024-05-17 | 0.20 | 0.05 | 1.45 | 0.00 | - | 6 | 134 | 49.83% |
| MCK240816P00450000 | 2024-04-17 11:37AM EDT | 2024-08-16 | 4.90 | 2.45 | 4.00 | 0.00 | - | 3 | 34 | 27.68% |
| MCK250117P00450000 | 2024-04-09 11:21AM EDT | 2025-01-17 | 12.30 | 7.60 | 9.00 | 0.00 | - | 1 | 36 | 23.28% |
| MCK260116P00450000 | 2024-04-18 12:59PM EDT | 2026-01-16 | 27.75 | 18.00 | 23.00 | 0.00 | - | 3 | 13 | 22.49% |
© 2024 Yahoo. All rights reserved.