McKesson Corporation (MCK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Strike:440.00
Calls
29 September 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.40 | -0.20 | -4.35% | 9 | 45 | 2023-09-29 | - | - | - | - | - |
| 6.10 | +0.40 | +7.02% | 3 | 43 | 2023-10-06 | - | - | - | - | - |
| 1.50 | 0.00 | - | 6 | 7 | 2023-10-13 | - | - | - | - | - |
| 9.10 | -0.30 | -3.19% | 14 | 196 | 2023-10-20 | 7.81 | -0.19 | -2.38% | 28 | 29 |
| 10.50 | -0.40 | -3.67% | 24 | 89 | 2023-10-27 | - | - | - | - | - |
| 18.00 | +1.80 | +11.11% | 2 | 94 | 2023-11-17 | 14.20 | +0.70 | +5.19% | 3 | 74 |
| 25.00 | +0.60 | +2.46% | 5 | 276 | 2024-01-19 | 18.20 | -7.50 | -29.18% | 17 | 50 |
| 28.40 | 0.00 | - | 1 | 30 | 2024-02-16 | 21.20 | +0.80 | +3.92% | 3 | 61 |
| 51.00 | 0.00 | - | 1 | 54 | 2025-01-17 | 36.05 | -3.15 | -8.04% | 7 | 77 |
© 2023 Yahoo. All rights reserved.
