Australia markets closed

McKesson Corporation (MCK)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
560.73+2.70 (+0.48%)
At close: 04:00PM EDT
561.40 +0.67 (+0.12%)
After hours: 07:53PM EDT
In the money
Show:ListStraddle
Strike:440.00
Callsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MCK240816C004400002024-02-23 3:53PM EDT2024-08-1691.19103.00107.400.00-10190.00%
MCK241115C004400002024-04-05 3:45PM EDT2024-11-15117.53103.70108.400.00-220.00%
MCK250117C004400002024-05-14 9:30AM EDT2025-01-17133.20133.70142.200.00-13940.66%
MCK260116C004400002024-05-21 3:57PM EDT2026-01-16158.61161.10171.000.00-1739.33%
Putsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MCK240621P004400002024-05-09 3:52PM EDT2024-06-210.300.004.800.00-11160.87%
MCK240816P004400002024-05-23 3:57PM EDT2024-08-160.900.253.300.00-22636.98%
MCK241115P004400002024-05-10 2:50PM EDT2024-11-152.550.803.600.00-111626.02%
MCK250117P004400002024-05-08 9:30AM EDT2025-01-176.101.605.000.00-113024.32%
MCK250620P004400002024-05-15 1:01PM EDT2025-06-2010.306.1011.600.00--124.74%
MCK260116P004400002024-05-20 2:54PM EDT2026-01-1613.2011.0018.200.00-2923.77%