Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MCK240503C00435000 | 2024-04-26 12:11PM EDT | 2024-05-03 | 104.70 | 89.50 | 96.90 | 0.00 | - | 10 | 0 | 281.54% |
MCK240510C00435000 | 2024-05-03 2:32PM EDT | 2024-05-10 | 91.80 | 89.90 | 97.40 | -13.39 | -12.73% | 10 | 10 | 103.65% |