McKesson Corporation (MCK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
Strike:430.00
Calls
6 October 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 12.40 | 0.00 | - | 1 | 2 | 2023-10-06 | 2.70 | +1.45 | +116.00% | 27 | 30 |
| 11.00 | +2.70 | +32.53% | 3 | 7 | 2023-10-13 | 2.35 | 0.00 | - | 19 | 21 |
| 16.98 | 0.00 | - | 5 | 130 | 2023-10-20 | 5.67 | +2.37 | +71.82% | 5 | 70 |
| 19.87 | 0.00 | - | 2 | 5 | 2023-10-27 | - | - | - | - | - |
| 26.65 | 0.00 | - | 1 | 148 | 2023-11-17 | 10.70 | +1.50 | +16.30% | 17 | 112 |
| 29.30 | -5.16 | -14.97% | 4 | 139 | 2024-01-19 | 16.01 | +1.96 | +13.95% | 3 | 23 |
| 33.40 | -6.13 | -15.51% | 3 | 18 | 2024-02-16 | 17.60 | +1.30 | +7.98% | 1 | 23 |
| 45.80 | 0.00 | - | 2 | 9 | 2024-05-17 | 23.40 | -1.50 | -6.02% | 4 | 1 |
| 71.36 | 0.00 | - | 21 | 161 | 2025-01-17 | 37.50 | 0.00 | - | 16 | 102 |
© 2023 Yahoo. All rights reserved.
