Australia markets closed

McKesson Corporation (MCK)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
539.26+3.17 (+0.59%)
At close: 04:00PM EDT
539.26 0.00 (0.00%)
Pre-market: 04:09AM EDT
In the money
Show:ListStraddle
Strike:430.00
Callsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MCK240517C004300002024-01-25 12:49PM EDT2024-05-1763.0090.2094.500.00-290.00%
MCK250117C004300002024-02-21 10:58AM EDT2025-01-17105.75124.50128.500.00-114433.73%
MCK260116C004300002024-01-12 11:13AM EDT2026-01-16113.00125.50129.500.00-4623.09%
Putsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MCK240517P004300002024-03-20 12:22PM EDT2024-05-170.580.000.000.00-1012.50%
MCK240816P004300002024-01-31 11:03AM EDT2024-08-167.050.000.000.00-116.25%
MCK241115P004300002024-03-26 11:15AM EDT2024-11-155.700.000.000.00-116.25%
MCK250117P004300002024-03-26 2:47PM EDT2025-01-176.900.000.000.00-106.25%
MCK260116P004300002024-03-18 1:17PM EDT2026-01-1618.900.000.000.00-403.13%