McKesson Corporation (MCK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:420.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCK240517C00420000 | 2024-01-22 10:42AM EDT | 2024-05-17 | 77.36 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| MCK240816C00420000 | 2024-04-03 10:49AM EDT | 2024-08-16 | 127.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MCK250117C00420000 | 2024-04-09 9:50AM EDT | 2025-01-17 | 130.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| MCK260116C00420000 | 2024-01-12 11:10AM EDT | 2026-01-16 | 121.00 | 132.50 | 136.50 | 0.00 | - | 5 | 1 | 26.59% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCK240517P00420000 | 2024-04-02 2:09PM EDT | 2024-05-17 | 0.18 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
| MCK240816P00420000 | 2024-04-12 3:39PM EDT | 2024-08-16 | 1.82 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| MCK241115P00420000 | 2024-04-22 9:30AM EDT | 2024-11-15 | 4.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| MCK250117P00420000 | 2024-04-12 9:30AM EDT | 2025-01-17 | 7.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| MCK250620P00420000 | 2024-04-01 3:43PM EDT | 2025-06-20 | 10.40 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 3.13% |
| MCK260116P00420000 | 2024-04-01 1:45PM EDT | 2026-01-16 | 15.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.