McKesson Corporation (MCK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:400.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCK240517C00400000 | 2024-02-09 12:10PM EDT | 2024-05-17 | 108.07 | 130.70 | 134.10 | 0.00 | - | 1 | 3 | 0.00% |
| MCK250117C00400000 | 2024-02-01 11:56AM EDT | 2025-01-17 | 127.26 | 144.50 | 149.50 | 0.00 | - | 1 | 14 | 36.96% |
| MCK260116C00400000 | 2024-04-17 11:35AM EDT | 2026-01-16 | 169.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCK240517P00400000 | 2024-04-12 11:45AM EDT | 2024-05-17 | 0.12 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| MCK240816P00400000 | 2024-03-15 9:52AM EDT | 2024-08-16 | 1.75 | 0.55 | 2.00 | 0.00 | - | 1 | 11 | 32.77% |
| MCK241115P00400000 | 2024-03-28 12:17PM EDT | 2024-11-15 | 2.95 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 6.25% |
| MCK250117P00400000 | 2024-04-18 10:16AM EDT | 2025-01-17 | 5.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| MCK260116P00400000 | 2024-02-26 11:04AM EDT | 2026-01-16 | 14.00 | 11.90 | 15.00 | 0.00 | - | 1 | 4 | 24.67% |
© 2024 Yahoo. All rights reserved.