Australia markets open in 6 hours 41 minutes

McKesson Corporation (MCK)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
357.64-0.49 (-0.14%)
As of 11:19AM EST. Market open.
In the money
Show:ListStraddle
Strike:390.00
Callsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MCK230210C003900002023-02-03 2:33PM EST2023-02-100.430.000.300.00-11847.31%
MCK230217C003900002023-02-06 10:31AM EST2023-02-170.250.000.500.00-442031.59%
MCK230224C003900002023-01-24 10:38AM EST2023-02-242.830.001.850.00--034.52%
MCK230317C003900002023-02-07 9:30AM EST2023-03-171.150.901.40-0.45-28.13%255421.60%
MCK230519C003900002023-02-06 10:31AM EST2023-05-197.704.708.000.00-28525.64%
MCK230818C003900002023-02-03 2:43PM EST2023-08-1817.0012.3016.200.00-11727.36%
MCK240119C003900002023-02-02 9:54AM EST2024-01-1925.7025.7029.000.00-1017629.87%
MCK250117C003900002023-01-10 1:52PM EST2025-01-1774.2845.6049.500.00-1023431.19%
Putsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MCK230210P003900002023-01-18 10:14AM EST2023-02-1013.7031.3034.700.00--055.32%
MCK230217P003900002023-01-30 1:36PM EST2023-02-1713.2131.5034.600.00-21046.91%
MCK230303P003900002023-01-27 1:55PM EST2023-03-0315.2031.2034.000.00-1228.26%
MCK230317P003900002023-01-20 2:59PM EST2023-03-1720.0231.6033.800.00-3321.79%
MCK230519P003900002023-01-30 10:37AM EST2023-05-1920.8033.5037.300.00-26020.64%
MCK230818P003900002023-02-01 2:01PM EST2023-08-1831.6637.9041.200.00-1419.60%
MCK240119P003900002023-01-25 10:24AM EST2024-01-1935.2044.2047.000.00-117319.24%
MCK250117P003900002022-11-01 1:15PM EST2025-01-1758.2454.0058.500.00--21919.44%