McKesson Corporation (MCK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:05PM EST
After hours:
Strike:390.00
Callsfor1 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCK240119C00390000 | 2023-11-28 11:30AM EST | 2024-01-19 | 79.50 | 81.50 | 85.00 | 0.00 | - | 1 | 213 | 44.43% |
| MCK240216C00390000 | 2023-11-29 9:30AM EST | 2024-02-16 | 77.62 | 84.50 | 88.50 | 0.00 | - | 5 | 17 | 43.16% |
| MCK240517C00390000 | 2023-11-27 9:30AM EST | 2024-05-17 | 86.00 | 91.50 | 96.00 | 0.00 | - | 1 | 3 | 38.41% |
| MCK250117C00390000 | 2023-11-27 1:38PM EST | 2025-01-17 | 105.70 | 111.00 | 114.00 | 0.00 | - | 3 | 144 | 36.45% |
Putsfor1 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCK231201P00390000 | 2023-11-06 10:34AM EST | 2023-12-01 | 0.16 | 0.00 | 0.15 | 0.00 | - | 4 | 3 | 146.09% |
| MCK231215P00390000 | 2023-11-02 9:17AM EST | 2023-12-15 | 0.85 | 0.00 | 0.15 | 0.00 | - | 93 | 195 | 41.11% |
| MCK240119P00390000 | 2023-11-29 9:44AM EST | 2024-01-19 | 0.60 | 0.20 | 0.85 | 0.00 | - | 9 | 358 | 29.75% |
| MCK240216P00390000 | 2023-11-24 11:08AM EST | 2024-02-16 | 1.85 | 0.60 | 3.60 | 0.00 | - | 1 | 64 | 33.45% |
| MCK240517P00390000 | 2023-11-28 9:30AM EST | 2024-05-17 | 4.50 | 3.70 | 6.10 | 0.00 | - | 1 | 31 | 26.76% |
| MCK250117P00390000 | 2023-11-28 11:29AM EST | 2025-01-17 | 12.70 | 11.30 | 14.50 | 0.00 | - | 1 | 154 | 23.88% |
© 2023 Yahoo. All rights reserved.