McKesson Corporation (MCK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:19AM EST. Market open.
Strike:390.00
Callsfor10 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCK230210C00390000 | 2023-02-03 2:33PM EST | 2023-02-10 | 0.43 | 0.00 | 0.30 | 0.00 | - | 1 | 18 | 47.31% |
| MCK230217C00390000 | 2023-02-06 10:31AM EST | 2023-02-17 | 0.25 | 0.00 | 0.50 | 0.00 | - | 4 | 420 | 31.59% |
| MCK230224C00390000 | 2023-01-24 10:38AM EST | 2023-02-24 | 2.83 | 0.00 | 1.85 | 0.00 | - | - | 0 | 34.52% |
| MCK230317C00390000 | 2023-02-07 9:30AM EST | 2023-03-17 | 1.15 | 0.90 | 1.40 | -0.45 | -28.13% | 25 | 54 | 21.60% |
| MCK230519C00390000 | 2023-02-06 10:31AM EST | 2023-05-19 | 7.70 | 4.70 | 8.00 | 0.00 | - | 2 | 85 | 25.64% |
| MCK230818C00390000 | 2023-02-03 2:43PM EST | 2023-08-18 | 17.00 | 12.30 | 16.20 | 0.00 | - | 1 | 17 | 27.36% |
| MCK240119C00390000 | 2023-02-02 9:54AM EST | 2024-01-19 | 25.70 | 25.70 | 29.00 | 0.00 | - | 10 | 176 | 29.87% |
| MCK250117C00390000 | 2023-01-10 1:52PM EST | 2025-01-17 | 74.28 | 45.60 | 49.50 | 0.00 | - | 10 | 234 | 31.19% |
Putsfor10 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCK230210P00390000 | 2023-01-18 10:14AM EST | 2023-02-10 | 13.70 | 31.30 | 34.70 | 0.00 | - | - | 0 | 55.32% |
| MCK230217P00390000 | 2023-01-30 1:36PM EST | 2023-02-17 | 13.21 | 31.50 | 34.60 | 0.00 | - | 2 | 10 | 46.91% |
| MCK230303P00390000 | 2023-01-27 1:55PM EST | 2023-03-03 | 15.20 | 31.20 | 34.00 | 0.00 | - | 1 | 2 | 28.26% |
| MCK230317P00390000 | 2023-01-20 2:59PM EST | 2023-03-17 | 20.02 | 31.60 | 33.80 | 0.00 | - | 3 | 3 | 21.79% |
| MCK230519P00390000 | 2023-01-30 10:37AM EST | 2023-05-19 | 20.80 | 33.50 | 37.30 | 0.00 | - | 2 | 60 | 20.64% |
| MCK230818P00390000 | 2023-02-01 2:01PM EST | 2023-08-18 | 31.66 | 37.90 | 41.20 | 0.00 | - | 1 | 4 | 19.60% |
| MCK240119P00390000 | 2023-01-25 10:24AM EST | 2024-01-19 | 35.20 | 44.20 | 47.00 | 0.00 | - | 1 | 173 | 19.24% |
| MCK250117P00390000 | 2022-11-01 1:15PM EST | 2025-01-17 | 58.24 | 54.00 | 58.50 | 0.00 | - | - | 219 | 19.44% |
© 2023 Yahoo. All rights reserved.
