Australia markets close in 3 hours 38 minutes

McKesson Corporation (MCK)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
470.56+14.48 (+3.17%)
At close: 04:05PM EST
468.54 -2.02 (-0.43%)
After hours: 07:34PM EST
In the money
Show:ListStraddle
Strike:390.00
Callsfor1 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MCK240119C003900002023-11-28 11:30AM EST2024-01-1979.5081.5085.000.00-121344.43%
MCK240216C003900002023-11-29 9:30AM EST2024-02-1677.6284.5088.500.00-51743.16%
MCK240517C003900002023-11-27 9:30AM EST2024-05-1786.0091.5096.000.00-1338.41%
MCK250117C003900002023-11-27 1:38PM EST2025-01-17105.70111.00114.000.00-314436.45%
Putsfor1 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MCK231201P003900002023-11-06 10:34AM EST2023-12-010.160.000.150.00-43146.09%
MCK231215P003900002023-11-02 9:17AM EST2023-12-150.850.000.150.00-9319541.11%
MCK240119P003900002023-11-29 9:44AM EST2024-01-190.600.200.850.00-935829.75%
MCK240216P003900002023-11-24 11:08AM EST2024-02-161.850.603.600.00-16433.45%
MCK240517P003900002023-11-28 9:30AM EST2024-05-174.503.706.100.00-13126.76%
MCK250117P003900002023-11-28 11:29AM EST2025-01-1712.7011.3014.500.00-115423.88%