Australia markets open in 4 hours 11 minutes

McKesson Corporation (MCK)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
456.83-3.96 (-0.86%)
As of 01:46PM EST. Market open.
In the money
Show:ListStraddle
Strike:380.00
Callsfor8 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MCK231215C003800002023-10-27 8:35AM EST2023-12-1571.2079.5084.000.00-20102.09%
MCK231229C003800002023-12-01 10:07AM EST2023-12-2994.3076.5081.000.00-1150.73%
MCK240119C003800002023-11-14 10:36AM EST2024-01-1984.7077.9081.600.00-25047.64%
MCK240216C003800002023-12-04 11:15AM EST2024-02-1688.9080.5084.900.00-11344.79%
MCK250117C003800002023-11-14 10:39AM EST2025-01-17114.20106.80111.500.00-1737.75%
Putsfor8 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MCK231208P003800002023-12-04 12:30PM EST2023-12-080.050.000.050.00-124273.83%
MCK231215P003800002023-11-17 3:00PM EST2023-12-150.310.001.350.00-2462.99%
MCK240119P003800002023-12-04 11:40AM EST2024-01-190.250.000.550.00-154628.61%
MCK240216P003800002023-12-01 9:35AM EST2024-02-161.000.102.900.00-22132.35%
MCK240517P003800002023-11-24 10:45AM EST2024-05-173.903.705.600.00-151826.30%
MCK250117P003800002023-12-01 3:09PM EST2025-01-1710.8011.5014.400.00-26323.98%
MCK260116P003800002023-11-03 9:15AM EST2026-01-1622.4518.0022.300.00-1121.54%