McKesson Corporation (MCK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:46PM EST. Market open.
Strike:380.00
Callsfor8 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCK231215C00380000 | 2023-10-27 8:35AM EST | 2023-12-15 | 71.20 | 79.50 | 84.00 | 0.00 | - | 2 | 0 | 102.09% |
| MCK231229C00380000 | 2023-12-01 10:07AM EST | 2023-12-29 | 94.30 | 76.50 | 81.00 | 0.00 | - | 1 | 1 | 50.73% |
| MCK240119C00380000 | 2023-11-14 10:36AM EST | 2024-01-19 | 84.70 | 77.90 | 81.60 | 0.00 | - | 2 | 50 | 47.64% |
| MCK240216C00380000 | 2023-12-04 11:15AM EST | 2024-02-16 | 88.90 | 80.50 | 84.90 | 0.00 | - | 1 | 13 | 44.79% |
| MCK250117C00380000 | 2023-11-14 10:39AM EST | 2025-01-17 | 114.20 | 106.80 | 111.50 | 0.00 | - | 1 | 7 | 37.75% |
Putsfor8 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCK231208P00380000 | 2023-12-04 12:30PM EST | 2023-12-08 | 0.05 | 0.00 | 0.05 | 0.00 | - | 12 | 42 | 73.83% |
| MCK231215P00380000 | 2023-11-17 3:00PM EST | 2023-12-15 | 0.31 | 0.00 | 1.35 | 0.00 | - | 2 | 4 | 62.99% |
| MCK240119P00380000 | 2023-12-04 11:40AM EST | 2024-01-19 | 0.25 | 0.00 | 0.55 | 0.00 | - | 1 | 546 | 28.61% |
| MCK240216P00380000 | 2023-12-01 9:35AM EST | 2024-02-16 | 1.00 | 0.10 | 2.90 | 0.00 | - | 2 | 21 | 32.35% |
| MCK240517P00380000 | 2023-11-24 10:45AM EST | 2024-05-17 | 3.90 | 3.70 | 5.60 | 0.00 | - | 15 | 18 | 26.30% |
| MCK250117P00380000 | 2023-12-01 3:09PM EST | 2025-01-17 | 10.80 | 11.50 | 14.40 | 0.00 | - | 2 | 63 | 23.98% |
| MCK260116P00380000 | 2023-11-03 9:15AM EST | 2026-01-16 | 22.45 | 18.00 | 22.30 | 0.00 | - | 1 | 1 | 21.54% |
© 2023 Yahoo. All rights reserved.