McKesson Corporation (MCK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:03PM EST
After hours:
Strike:380.00
Callsfor10 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCK230210C00380000 | 2023-02-03 3:54PM EST | 2023-02-10 | 0.39 | 0.00 | 0.70 | -0.11 | -22.00% | 166 | 739 | 27.05% |
| MCK230217C00380000 | 2023-02-03 2:41PM EST | 2023-02-17 | 1.25 | 0.65 | 1.90 | -0.75 | -37.50% | 10 | 739 | 26.39% |
| MCK230224C00380000 | 2023-02-02 11:27AM EST | 2023-02-24 | 1.27 | 0.75 | 3.70 | 0.00 | - | 2 | 1 | 28.47% |
| MCK230317C00380000 | 2023-02-03 2:43PM EST | 2023-03-17 | 3.90 | 2.90 | 4.30 | -1.50 | -27.78% | 2 | 178 | 21.62% |
| MCK230519C00380000 | 2023-02-03 3:36PM EST | 2023-05-19 | 11.90 | 11.50 | 12.50 | -1.24 | -9.44% | 15 | 3,064 | 25.21% |
| MCK230818C00380000 | 2023-02-02 10:11AM EST | 2023-08-18 | 23.29 | 19.10 | 23.00 | 0.00 | - | 1 | 16 | 28.55% |
| MCK240119C00380000 | 2023-02-03 1:05PM EST | 2024-01-19 | 36.10 | 33.50 | 36.50 | +2.00 | +5.87% | 1 | 66 | 30.91% |
| MCK250117C00380000 | 2023-02-02 10:25AM EST | 2025-01-17 | 57.80 | 53.20 | 57.50 | 0.00 | - | 1 | 4 | 32.04% |
Putsfor10 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCK230210P00380000 | 2023-02-03 9:30AM EST | 2023-02-10 | 11.10 | 16.10 | 18.70 | +5.20 | +88.14% | 5 | 35 | 32.48% |
| MCK230217P00380000 | 2023-02-03 3:56PM EST | 2023-02-17 | 18.82 | 16.30 | 19.80 | +2.97 | +18.74% | 6 | 588 | 28.82% |
| MCK230224P00380000 | 2023-02-03 3:29PM EST | 2023-02-24 | 17.93 | 16.40 | 20.40 | +6.20 | +52.86% | 5 | 9 | 25.84% |
| MCK230303P00380000 | 2023-01-20 2:27PM EST | 2023-03-03 | 12.87 | 17.00 | 21.30 | 0.00 | - | 1 | 1 | 25.21% |
| MCK230317P00380000 | 2023-02-01 3:54PM EST | 2023-03-17 | 15.26 | 19.20 | 21.50 | 0.00 | - | 10 | 42 | 21.09% |
| MCK230519P00380000 | 2023-01-18 2:41PM EST | 2023-05-19 | 19.20 | 25.00 | 25.80 | 0.00 | - | 1 | 40 | 19.61% |
| MCK230818P00380000 | 2023-02-03 11:09AM EST | 2023-08-18 | 28.50 | 30.40 | 33.20 | -3.15 | -9.95% | 2 | 83 | 21.66% |
| MCK240119P00380000 | 2023-01-20 2:17PM EST | 2024-01-19 | 33.90 | 36.70 | 39.90 | 0.00 | - | 15 | 48 | 21.02% |
| MCK250117P00380000 | 2023-02-03 2:34PM EST | 2025-01-17 | 47.60 | 45.00 | 50.00 | +7.60 | +19.00% | 3 | 6 | 19.73% |
© 2023 Yahoo. All rights reserved.
