Australia markets closed

McKesson Corporation (MCK)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
362.58-3.90 (-1.06%)
At close: 04:03PM EST
362.58 0.00 (0.00%)
After hours: 06:55PM EST
In the money
Show:ListStraddle
Strike:380.00
Callsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MCK230210C003800002023-02-03 3:54PM EST2023-02-100.390.000.70-0.11-22.00%16673927.05%
MCK230217C003800002023-02-03 2:41PM EST2023-02-171.250.651.90-0.75-37.50%1073926.39%
MCK230224C003800002023-02-02 11:27AM EST2023-02-241.270.753.700.00-2128.47%
MCK230317C003800002023-02-03 2:43PM EST2023-03-173.902.904.30-1.50-27.78%217821.62%
MCK230519C003800002023-02-03 3:36PM EST2023-05-1911.9011.5012.50-1.24-9.44%153,06425.21%
MCK230818C003800002023-02-02 10:11AM EST2023-08-1823.2919.1023.000.00-11628.55%
MCK240119C003800002023-02-03 1:05PM EST2024-01-1936.1033.5036.50+2.00+5.87%16630.91%
MCK250117C003800002023-02-02 10:25AM EST2025-01-1757.8053.2057.500.00-1432.04%
Putsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MCK230210P003800002023-02-03 9:30AM EST2023-02-1011.1016.1018.70+5.20+88.14%53532.48%
MCK230217P003800002023-02-03 3:56PM EST2023-02-1718.8216.3019.80+2.97+18.74%658828.82%
MCK230224P003800002023-02-03 3:29PM EST2023-02-2417.9316.4020.40+6.20+52.86%5925.84%
MCK230303P003800002023-01-20 2:27PM EST2023-03-0312.8717.0021.300.00-1125.21%
MCK230317P003800002023-02-01 3:54PM EST2023-03-1715.2619.2021.500.00-104221.09%
MCK230519P003800002023-01-18 2:41PM EST2023-05-1919.2025.0025.800.00-14019.61%
MCK230818P003800002023-02-03 11:09AM EST2023-08-1828.5030.4033.20-3.15-9.95%28321.66%
MCK240119P003800002023-01-20 2:17PM EST2024-01-1933.9036.7039.900.00-154821.02%
MCK250117P003800002023-02-03 2:34PM EST2025-01-1747.6045.0050.00+7.60+19.00%3619.73%