Australia markets closed

McKesson Corporation (MCK)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
378.69-0.51 (-0.13%)
At close: 04:04PM EST
378.60 -0.09 (-0.02%)
After hours: 05:24PM EST
In the money
Show:ListStraddle
Strike:377.50
Callsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MCK230203C003775002023-01-27 12:53PM EST2023-02-0311.100.000.000.00-100.00%
MCK230217C003775002023-01-25 2:49PM EST2023-02-1710.700.000.000.00--00.00%
Putsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MCK230203P003775002023-01-30 3:10PM EST2023-02-036.820.000.000.00-1300.78%
MCK230210P003775002023-01-26 11:27AM EST2023-02-107.300.000.000.00--00.39%
MCK230217P003775002023-01-27 2:07PM EST2023-02-177.800.000.000.00-300.39%