Australia markets closed

McKesson Corporation (MCK)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
464.65-5.91 (-1.26%)
At close: 04:00PM EST
464.65 +0.09 (+0.02%)
After hours: 04:15PM EST
In the money
Show:ListStraddle
Strike:370.00
Callsfor1 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MCK231201C003700002023-11-17 11:08AM EST2023-12-0181.4794.5097.300.00-10266.89%
MCK240119C003700002023-11-09 3:28PM EST2024-01-1996.1095.5099.700.00-29753.39%
MCK240216C003700002023-09-21 8:43AM EST2024-02-1681.9091.9094.900.00--122.85%
MCK250117C003700002023-11-27 1:48PM EST2025-01-17121.40121.50125.900.00-13439.01%
Putsfor1 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MCK240119P003700002023-11-14 2:49PM EST2024-01-190.500.002.200.00-120342.76%
MCK240216P003700002023-10-30 9:04AM EST2024-02-164.000.000.000.00-14712.50%
MCK240517P003700002023-11-20 3:22PM EST2024-05-173.900.504.200.00-14227.53%
MCK250117P003700002023-11-27 1:48PM EST2025-01-179.708.9010.600.00-124223.87%
MCK260116P003700002023-11-30 1:53PM EST2026-01-1617.8016.0019.500.00-12522.50%