Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MCK230217C00370000 | 2022-08-05 10:38AM EST | 2023-02-17 | 19.71 | 24.70 | 28.20 | 0.00 | - | 1 | 28 | 58.75% |
MCK240119C00370000 | 2022-07-19 2:34PM EST | 2024-01-19 | 36.27 | 51.50 | 54.30 | 0.00 | - | - | 97 | 33.63% |