McKesson Corporation (MCK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:370.00
Callsfor1 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCK231201C00370000 | 2023-11-17 11:08AM EST | 2023-12-01 | 81.47 | 94.50 | 97.30 | 0.00 | - | 1 | 0 | 266.89% |
| MCK240119C00370000 | 2023-11-09 3:28PM EST | 2024-01-19 | 96.10 | 95.50 | 99.70 | 0.00 | - | 2 | 97 | 53.39% |
| MCK240216C00370000 | 2023-09-21 8:43AM EST | 2024-02-16 | 81.90 | 91.90 | 94.90 | 0.00 | - | - | 1 | 22.85% |
| MCK250117C00370000 | 2023-11-27 1:48PM EST | 2025-01-17 | 121.40 | 121.50 | 125.90 | 0.00 | - | 1 | 34 | 39.01% |
Putsfor1 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCK240119P00370000 | 2023-11-14 2:49PM EST | 2024-01-19 | 0.50 | 0.00 | 2.20 | 0.00 | - | 1 | 203 | 42.76% |
| MCK240216P00370000 | 2023-10-30 9:04AM EST | 2024-02-16 | 4.00 | 0.00 | 0.00 | 0.00 | - | 1 | 47 | 12.50% |
| MCK240517P00370000 | 2023-11-20 3:22PM EST | 2024-05-17 | 3.90 | 0.50 | 4.20 | 0.00 | - | 1 | 42 | 27.53% |
| MCK250117P00370000 | 2023-11-27 1:48PM EST | 2025-01-17 | 9.70 | 8.90 | 10.60 | 0.00 | - | 1 | 242 | 23.87% |
| MCK260116P00370000 | 2023-11-30 1:53PM EST | 2026-01-16 | 17.80 | 16.00 | 19.50 | 0.00 | - | 1 | 25 | 22.50% |
© 2023 Yahoo. All rights reserved.