McKesson Corporation (MCK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:53AM EST. Market open.
Strike:365.00
Callsfor10 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCK230210C00365000 | 2023-02-06 3:33PM EST | 2023-02-10 | 1.50 | 0.55 | 1.70 | 0.00 | - | 11 | 535 | 30.34% |
| MCK230217C00365000 | 2023-02-07 10:01AM EST | 2023-02-17 | 3.20 | 2.25 | 3.00 | -0.80 | -20.00% | 902 | 15 | 24.46% |
| MCK230224C00365000 | 2023-02-02 10:01AM EST | 2023-02-24 | 8.50 | 2.35 | 5.00 | 0.00 | - | - | 5 | 26.00% |
| MCK230324C00365000 | 2023-02-03 3:55PM EST | 2023-03-24 | 10.90 | 7.50 | 10.20 | 0.00 | - | 1 | 1 | 26.87% |
Putsfor10 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCK230210P00365000 | 2023-02-06 12:05PM EST | 2023-02-10 | 6.97 | 7.20 | 9.20 | 0.00 | - | 6 | 58 | 28.00% |
| MCK230217P00365000 | 2023-02-06 10:35AM EST | 2023-02-17 | 7.29 | 9.50 | 10.60 | 0.00 | - | 24 | 207 | 23.67% |
| MCK230224P00365000 | 2023-02-01 11:35AM EST | 2023-02-24 | 6.00 | 9.20 | 12.60 | 0.00 | - | 2 | 5 | 25.42% |
| MCK230303P00365000 | 2023-02-07 9:57AM EST | 2023-03-03 | 12.51 | 10.00 | 13.60 | +2.51 | +25.10% | 4 | 8 | 24.40% |
| MCK230310P00365000 | 2023-02-03 1:05PM EST | 2023-03-10 | 8.85 | 10.50 | 14.60 | 0.00 | - | 7 | 8 | 24.03% |
© 2023 Yahoo. All rights reserved.
