Australia markets open in 7 hours 6 minutes

McKesson Corporation (MCK)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
357.23-0.90 (-0.25%)
As of 10:53AM EST. Market open.
In the money
Show:ListStraddle
Strike:365.00
Callsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MCK230210C003650002023-02-06 3:33PM EST2023-02-101.500.551.700.00-1153530.34%
MCK230217C003650002023-02-07 10:01AM EST2023-02-173.202.253.00-0.80-20.00%9021524.46%
MCK230224C003650002023-02-02 10:01AM EST2023-02-248.502.355.000.00--526.00%
MCK230324C003650002023-02-03 3:55PM EST2023-03-2410.907.5010.200.00-1126.87%
Putsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MCK230210P003650002023-02-06 12:05PM EST2023-02-106.977.209.200.00-65828.00%
MCK230217P003650002023-02-06 10:35AM EST2023-02-177.299.5010.600.00-2420723.67%
MCK230224P003650002023-02-01 11:35AM EST2023-02-246.009.2012.600.00-2525.42%
MCK230303P003650002023-02-07 9:57AM EST2023-03-0312.5110.0013.60+2.51+25.10%4824.40%
MCK230310P003650002023-02-03 1:05PM EST2023-03-108.8510.5014.600.00-7824.03%