Australia markets closed

McKesson Corporation (MCK)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
362.58-3.90 (-1.06%)
At close: 04:03PM EST
362.58 0.00 (0.00%)
After hours: 06:55PM EST
In the money
Show:ListStraddle
Strike:360.00
Callsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MCK230217C003600002023-02-03 3:54PM EST2023-02-177.457.708.30-2.15-22.40%20911624.56%
MCK230519C003600002023-02-03 3:12PM EST2023-05-1922.0521.5022.30-0.95-4.13%11227.16%
MCK230818C003600002023-02-02 10:11AM EST2023-08-1834.1129.5033.000.00-1430.06%
MCK240119C003600002023-01-19 12:05PM EST2024-01-1959.7743.8047.000.00-2010232.50%
MCK250117C003600002022-10-12 8:55AM EST2025-01-1775.900.000.000.00--10.00%
Putsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MCK230210P003600002023-02-03 3:59PM EST2023-02-103.252.953.50-0.18-5.25%61723.44%
MCK230217P003600002023-02-03 3:59PM EST2023-02-174.814.305.00-0.59-10.93%29992221.99%
MCK230224P003600002023-02-02 11:14AM EST2023-02-247.934.307.500.00-2225.26%
MCK230303P003600002023-01-19 11:12AM EST2023-03-035.505.009.000.00--525.65%
MCK230317P003600002023-02-03 11:03AM EST2023-03-177.608.309.00-1.33-14.89%115220.95%
MCK230519P003600002023-02-03 10:33AM EST2023-05-1914.2714.6015.80+2.53+21.55%14722.09%
MCK230818P003600002023-02-02 11:57AM EST2023-08-1821.3620.4023.500.00-1623.49%
MCK240119P003600002023-02-03 1:05PM EST2024-01-1928.1028.1030.50-1.20-4.10%17222.57%
MCK250117P003600002023-02-02 12:55PM EST2025-01-1738.8036.0040.500.00-1720.82%