Australia markets closed

McKesson Corporation (MCK)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
516.24+5.94 (+1.16%)
At close: 04:00PM EST
516.23 -0.01 (-0.00%)
After hours: 07:48PM EST
In the money
Show:ListStraddle
Strike:360.00
Callsfor1 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MCK240517C003600002023-10-13 11:01AM EST2024-05-17114.20119.50123.600.00-300.00%
MCK250117C003600002024-01-31 9:30AM EST2025-01-17156.00171.50175.500.00-1344.13%
Putsfor1 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MCK240315P003600002024-02-15 10:53AM EST2024-03-150.080.000.500.00--165.43%
MCK240517P003600002023-12-15 12:59PM EST2024-05-173.760.401.200.00-228741.58%
MCK240816P003600002024-02-20 10:36AM EST2024-08-161.750.252.400.00-1133.00%
MCK250117P003600002023-12-19 3:53PM EST2025-01-179.804.608.500.00-1933.23%
MCK260116P003600002024-01-31 10:07AM EST2026-01-1610.607.5010.600.00--224.55%