McKesson Corporation (MCK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:03PM EST
After hours:
Strike:360.00
Callsfor10 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCK230217C00360000 | 2023-02-03 3:54PM EST | 2023-02-17 | 7.45 | 7.70 | 8.30 | -2.15 | -22.40% | 209 | 116 | 24.56% |
| MCK230519C00360000 | 2023-02-03 3:12PM EST | 2023-05-19 | 22.05 | 21.50 | 22.30 | -0.95 | -4.13% | 1 | 12 | 27.16% |
| MCK230818C00360000 | 2023-02-02 10:11AM EST | 2023-08-18 | 34.11 | 29.50 | 33.00 | 0.00 | - | 1 | 4 | 30.06% |
| MCK240119C00360000 | 2023-01-19 12:05PM EST | 2024-01-19 | 59.77 | 43.80 | 47.00 | 0.00 | - | 20 | 102 | 32.50% |
| MCK250117C00360000 | 2022-10-12 8:55AM EST | 2025-01-17 | 75.90 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
Putsfor10 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCK230210P00360000 | 2023-02-03 3:59PM EST | 2023-02-10 | 3.25 | 2.95 | 3.50 | -0.18 | -5.25% | 6 | 17 | 23.44% |
| MCK230217P00360000 | 2023-02-03 3:59PM EST | 2023-02-17 | 4.81 | 4.30 | 5.00 | -0.59 | -10.93% | 299 | 922 | 21.99% |
| MCK230224P00360000 | 2023-02-02 11:14AM EST | 2023-02-24 | 7.93 | 4.30 | 7.50 | 0.00 | - | 2 | 2 | 25.26% |
| MCK230303P00360000 | 2023-01-19 11:12AM EST | 2023-03-03 | 5.50 | 5.00 | 9.00 | 0.00 | - | - | 5 | 25.65% |
| MCK230317P00360000 | 2023-02-03 11:03AM EST | 2023-03-17 | 7.60 | 8.30 | 9.00 | -1.33 | -14.89% | 11 | 52 | 20.95% |
| MCK230519P00360000 | 2023-02-03 10:33AM EST | 2023-05-19 | 14.27 | 14.60 | 15.80 | +2.53 | +21.55% | 1 | 47 | 22.09% |
| MCK230818P00360000 | 2023-02-02 11:57AM EST | 2023-08-18 | 21.36 | 20.40 | 23.50 | 0.00 | - | 1 | 6 | 23.49% |
| MCK240119P00360000 | 2023-02-03 1:05PM EST | 2024-01-19 | 28.10 | 28.10 | 30.50 | -1.20 | -4.10% | 1 | 72 | 22.57% |
| MCK250117P00360000 | 2023-02-02 12:55PM EST | 2025-01-17 | 38.80 | 36.00 | 40.50 | 0.00 | - | 1 | 7 | 20.82% |
© 2023 Yahoo. All rights reserved.
