McKesson Corporation (MCK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:17AM EST. Market open.
Strike:350.00
Callsfor10 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCK230210C00350000 | 2023-02-06 3:45PM EST | 2023-02-10 | 10.35 | 7.80 | 10.30 | 0.00 | - | 8 | 16 | 38.26% |
| MCK230217C00350000 | 2023-02-06 9:47AM EST | 2023-02-17 | 16.50 | 10.00 | 12.00 | 0.00 | - | 1 | 52 | 30.81% |
| MCK230317C00350000 | 2023-02-02 3:00PM EST | 2023-03-17 | 20.00 | 14.60 | 15.50 | 0.00 | - | - | 4 | 24.38% |
| MCK230519C00350000 | 2023-02-07 9:38AM EST | 2023-05-19 | 24.75 | 23.60 | 24.90 | -2.35 | -8.67% | 2 | 11 | 27.94% |
| MCK230818C00350000 | 2022-12-21 3:23PM EST | 2023-08-18 | 58.17 | 49.20 | 53.00 | 0.00 | - | - | 10 | 48.04% |
| MCK240119C00350000 | 2023-01-20 1:27PM EST | 2024-01-19 | 62.37 | 45.60 | 49.00 | 0.00 | - | 2 | 49 | 32.87% |
| MCK250117C00350000 | 2022-12-27 9:54AM EST | 2025-01-17 | 97.00 | 85.00 | 89.40 | 0.00 | - | 1 | 2 | 44.07% |
Putsfor10 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCK230210P00350000 | 2023-02-07 10:05AM EST | 2023-02-10 | 1.35 | 0.95 | 1.50 | +0.45 | +50.00% | 26 | 36 | 29.03% |
| MCK230217P00350000 | 2023-02-07 10:48AM EST | 2023-02-17 | 2.90 | 2.55 | 3.20 | +0.20 | +7.41% | 1,093 | 3,620 | 25.75% |
| MCK230224P00350000 | 2023-02-07 9:30AM EST | 2023-02-24 | 4.40 | 2.50 | 4.90 | +0.92 | +26.44% | 1 | 29 | 26.07% |
| MCK230303P00350000 | 2023-02-07 10:44AM EST | 2023-03-03 | 5.30 | 3.30 | 7.30 | +0.84 | +18.83% | 2 | 3 | 28.98% |
| MCK230310P00350000 | 2023-02-03 11:11AM EST | 2023-03-10 | 3.39 | 3.80 | 7.70 | 0.00 | - | 1 | 1 | 26.61% |
| MCK230317P00350000 | 2023-02-06 3:42PM EST | 2023-03-17 | 6.17 | 6.40 | 6.70 | 0.00 | - | 3 | 72 | 21.85% |
| MCK230519P00350000 | 2023-02-07 9:36AM EST | 2023-05-19 | 12.50 | 12.40 | 13.60 | +1.05 | +9.17% | 3 | 190 | 23.02% |
| MCK230818P00350000 | 2023-01-23 11:45AM EST | 2023-08-18 | 13.90 | 16.70 | 20.40 | 0.00 | - | 1 | 5 | 23.46% |
| MCK240119P00350000 | 2023-02-06 1:55PM EST | 2024-01-19 | 24.20 | 24.50 | 28.00 | 0.00 | - | 2 | 55 | 23.09% |
| MCK250117P00350000 | 2023-02-02 1:25PM EST | 2025-01-17 | 34.00 | 33.10 | 36.80 | 0.00 | - | 1 | 3 | 20.66% |
© 2023 Yahoo. All rights reserved.
