Australia markets open in 6 hours 43 minutes

McKesson Corporation (MCK)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
357.67-0.46 (-0.13%)
As of 11:17AM EST. Market open.
In the money
Show:ListStraddle
Strike:350.00
Callsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MCK230210C003500002023-02-06 3:45PM EST2023-02-1010.357.8010.300.00-81638.26%
MCK230217C003500002023-02-06 9:47AM EST2023-02-1716.5010.0012.000.00-15230.81%
MCK230317C003500002023-02-02 3:00PM EST2023-03-1720.0014.6015.500.00--424.38%
MCK230519C003500002023-02-07 9:38AM EST2023-05-1924.7523.6024.90-2.35-8.67%21127.94%
MCK230818C003500002022-12-21 3:23PM EST2023-08-1858.1749.2053.000.00--1048.04%
MCK240119C003500002023-01-20 1:27PM EST2024-01-1962.3745.6049.000.00-24932.87%
MCK250117C003500002022-12-27 9:54AM EST2025-01-1797.0085.0089.400.00-1244.07%
Putsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MCK230210P003500002023-02-07 10:05AM EST2023-02-101.350.951.50+0.45+50.00%263629.03%
MCK230217P003500002023-02-07 10:48AM EST2023-02-172.902.553.20+0.20+7.41%1,0933,62025.75%
MCK230224P003500002023-02-07 9:30AM EST2023-02-244.402.504.90+0.92+26.44%12926.07%
MCK230303P003500002023-02-07 10:44AM EST2023-03-035.303.307.30+0.84+18.83%2328.98%
MCK230310P003500002023-02-03 11:11AM EST2023-03-103.393.807.700.00-1126.61%
MCK230317P003500002023-02-06 3:42PM EST2023-03-176.176.406.700.00-37221.85%
MCK230519P003500002023-02-07 9:36AM EST2023-05-1912.5012.4013.60+1.05+9.17%319023.02%
MCK230818P003500002023-01-23 11:45AM EST2023-08-1813.9016.7020.400.00-1523.46%
MCK240119P003500002023-02-06 1:55PM EST2024-01-1924.2024.5028.000.00-25523.09%
MCK250117P003500002023-02-02 1:25PM EST2025-01-1734.0033.1036.800.00-1320.66%